97.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.35 | 92.81 | 90.70 | 91.37 | 768.5K |
| 09:35 | 91.26 | 92.11 | 90.87 | 91.92 | 365.4K |
| 09:40 | 91.88 | 92.56 | 91.74 | 92.11 | 414.4K |
| 09:45 | 92.11 | 92.86 | 91.51 | 92.58 | 322.3K |
| 09:50 | 92.58 | 92.75 | 91.87 | 92.75 | 271.4K |
| 09:55 | 92.75 | 92.99 | 91.23 | 91.24 | 306.6K |
| 10:00 | 91.27 | 91.35 | 90.90 | 91.28 | 213.1K |
| 10:05 | 91.28 | 91.33 | 90.61 | 90.73 | 243.1K |
| 10:10 | 90.73 | 91.02 | 90.50 | 90.91 | 233.1K |
| 10:15 | 90.90 | 91.35 | 90.90 | 91.21 | 152.2K |
| 10:20 | 91.20 | 91.40 | 90.78 | 90.84 | 125.7K |
| 10:25 | 90.84 | 91.10 | 90.51 | 90.89 | 142.9K |
| 10:30 | 90.89 | 91.05 | 90.60 | 90.67 | 105.1K |
| 10:35 | 90.66 | 90.92 | 90.32 | 90.41 | 109.7K |
| 10:40 | 90.40 | 90.49 | 90.01 | 90.05 | 128.7K |
| 10:45 | 90.10 | 90.77 | 90.05 | 90.72 | 61.8K |
| 10:50 | 90.69 | 91.89 | 90.66 | 91.89 | 131.7K |
| 10:55 | 91.89 | 92.36 | 91.83 | 91.89 | 214.3K |
| 11:00 | 91.90 | 92.50 | 91.80 | 92.41 | 153.3K |
| 11:05 | 92.41 | 93.28 | 92.35 | 92.90 | 270.7K |
| 11:10 | 92.90 | 93.36 | 92.25 | 93.29 | 171.7K |
| 11:15 | 93.30 | 93.39 | 92.50 | 92.51 | 133.1K |
| 11:20 | 92.49 | 93.68 | 92.49 | 93.60 | 256.7K |
| 11:25 | 93.55 | 94.36 | 93.33 | 93.34 | 397.7K |
| 11:30 | 93.49 | 93.49 | 93.49 | 93.49 | 2.0K |
| 13:00 | 93.99 | 99.23 | 93.99 | 98.87 | 1,447.5K |
| 13:05 | 99.03 | 99.31 | 97.87 | 98.99 | 586.4K |
| 13:10 | 98.98 | 99.46 | 98.20 | 98.82 | 541.5K |
| 13:15 | 98.82 | 99.30 | 98.05 | 98.27 | 336.7K |
| 13:20 | 98.45 | 98.75 | 97.64 | 98.26 | 277.3K |
| 13:25 | 98.28 | 98.48 | 97.50 | 97.70 | 163.3K |
| 13:30 | 97.75 | 97.99 | 96.92 | 96.99 | 216.5K |
| 13:35 | 97.01 | 97.40 | 96.67 | 96.86 | 143.2K |
| 13:40 | 96.86 | 97.03 | 96.60 | 96.82 | 146.9K |
| 13:45 | 96.68 | 96.86 | 96.18 | 96.18 | 97.5K |
| 13:50 | 96.08 | 97.03 | 96.08 | 96.71 | 169.0K |
| 13:55 | 96.71 | 97.15 | 96.55 | 96.93 | 67.8K |
| 14:00 | 96.92 | 97.32 | 96.92 | 97.20 | 85.0K |
| 14:05 | 97.20 | 97.20 | 96.89 | 97.00 | 109.9K |
| 14:10 | 96.88 | 97.85 | 96.87 | 97.45 | 154.0K |
| 14:15 | 97.31 | 97.55 | 97.01 | 97.01 | 48.5K |
| 14:20 | 97.01 | 97.23 | 96.87 | 97.06 | 76.8K |
| 14:25 | 97.06 | 97.11 | 96.69 | 96.70 | 74.3K |
| 14:30 | 96.70 | 96.84 | 96.45 | 96.58 | 122.5K |
| 14:35 | 96.56 | 96.73 | 96.34 | 96.63 | 96.1K |
| 14:40 | 96.72 | 96.72 | 96.22 | 96.39 | 110.7K |
| 14:45 | 96.30 | 96.30 | 96.04 | 96.17 | 132.1K |
| 14:50 | 96.16 | 96.54 | 96.02 | 96.51 | 269.6K |
| 14:55 | 96.44 | 96.90 | 96.40 | 96.90 | 135.3K |
| 15:40 | 96.89 | 96.89 | 96.89 | 96.89 | 0.0K |