Shenzhen Han's CNC Technology

301200
🏛️ china →
97.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.42 112.80 110.42 110.90 541.4K
09:35 110.67 111.13 109.81 110.49 330.5K
09:40 110.61 110.91 110.15 110.59 222.2K
09:45 110.53 110.99 109.88 110.24 324.1K
09:50 110.32 111.12 110.20 110.25 103.7K
09:55 110.29 110.69 109.98 110.47 207.2K
10:00 110.58 111.12 110.36 110.55 270.6K
10:05 110.42 110.56 110.00 110.21 228.5K
10:10 110.08 110.55 110.01 110.43 192.9K
10:15 110.47 111.44 110.45 110.82 102.4K
10:20 110.80 111.78 110.67 111.77 249.7K
10:25 111.75 111.92 111.45 111.92 106.8K
10:30 111.87 111.95 111.18 111.18 115.7K
10:35 111.18 111.59 111.07 111.54 150.7K
10:40 111.24 112.51 111.24 112.40 179.7K
10:45 112.42 112.42 112.01 112.03 82.0K
10:50 112.14 112.88 112.14 112.69 60.4K
10:55 112.75 113.50 112.34 112.47 243.2K
11:00 112.53 113.38 112.52 112.93 76.4K
11:05 113.00 113.12 112.06 112.20 74.4K
11:10 112.17 112.52 111.92 112.52 72.6K
11:15 112.52 112.56 112.12 112.12 64.4K
11:20 112.18 113.28 112.09 113.28 63.8K
11:25 113.33 114.20 113.26 114.20 221.7K
11:30 114.28 114.28 114.28 114.28 1.0K
13:00 114.50 114.50 112.85 113.68 389.3K
13:05 113.64 113.68 112.28 112.28 159.4K
13:10 112.28 112.59 112.09 112.18 98.7K
13:15 112.18 112.30 112.01 112.01 68.2K
13:20 112.24 113.22 112.10 113.04 117.3K
13:25 112.88 113.04 112.48 112.52 116.7K
13:30 112.75 113.21 112.15 112.36 158.2K
13:35 112.36 113.29 112.35 113.07 107.4K
13:40 113.20 113.81 112.86 113.21 198.4K
13:45 113.21 113.80 112.91 113.80 90.3K
13:50 113.81 115.20 113.80 113.80 357.2K
13:55 113.70 113.94 113.21 113.23 76.1K
14:00 113.22 113.22 112.34 112.35 122.9K
14:05 112.35 112.57 111.88 112.11 118.9K
14:10 112.09 112.09 110.93 111.45 315.3K
14:15 111.33 112.28 111.00 111.92 137.3K
14:20 112.22 112.22 111.34 111.44 132.5K
14:25 111.37 111.72 111.09 111.10 75.4K
14:30 111.19 111.54 111.09 111.09 72.6K
14:35 111.05 111.18 110.05 110.05 149.9K
14:40 110.05 110.41 109.61 110.41 229.4K
14:45 110.38 111.33 110.38 111.33 132.3K
14:50 111.36 111.79 111.22 111.52 141.6K
14:55 111.50 111.60 111.36 111.47 86.2K
15:40 111.40 111.40 111.40 111.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available