97.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.45 | 105.45 | 104.06 | 104.17 | 288.8K |
| 09:35 | 104.25 | 105.43 | 103.85 | 104.20 | 248.1K |
| 09:40 | 103.93 | 104.20 | 103.31 | 103.79 | 257.7K |
| 09:45 | 103.80 | 103.90 | 101.71 | 101.90 | 355.6K |
| 09:50 | 101.91 | 103.83 | 101.72 | 103.64 | 248.9K |
| 09:55 | 103.71 | 104.50 | 103.66 | 103.85 | 125.9K |
| 10:00 | 103.74 | 104.66 | 103.67 | 104.55 | 115.9K |
| 10:05 | 104.71 | 104.85 | 104.20 | 104.29 | 114.1K |
| 10:10 | 104.00 | 105.25 | 103.92 | 105.18 | 123.9K |
| 10:15 | 105.10 | 105.16 | 104.00 | 104.15 | 90.5K |
| 10:20 | 104.18 | 104.64 | 103.93 | 104.30 | 72.6K |
| 10:25 | 104.34 | 105.17 | 104.15 | 104.65 | 96.1K |
| 10:30 | 104.66 | 104.88 | 104.50 | 104.75 | 110.9K |
| 10:35 | 104.87 | 104.98 | 104.50 | 104.52 | 84.0K |
| 10:40 | 104.53 | 104.65 | 104.16 | 104.21 | 60.1K |
| 10:45 | 104.21 | 105.68 | 104.20 | 105.33 | 146.2K |
| 10:50 | 105.33 | 105.46 | 105.06 | 105.17 | 56.8K |
| 10:55 | 105.16 | 105.26 | 104.20 | 104.20 | 79.0K |
| 11:00 | 104.36 | 104.81 | 104.08 | 104.66 | 76.8K |
| 11:05 | 104.56 | 104.81 | 104.15 | 104.20 | 90.0K |
| 11:10 | 104.20 | 104.31 | 103.88 | 104.03 | 136.1K |
| 11:15 | 104.03 | 104.26 | 103.92 | 103.98 | 29.5K |
| 11:20 | 104.00 | 104.14 | 103.90 | 104.14 | 48.1K |
| 11:25 | 104.21 | 104.68 | 104.20 | 104.44 | 46.1K |
| 11:30 | 104.44 | 104.44 | 104.44 | 104.44 | 0.2K |
| 13:00 | 104.44 | 104.52 | 104.14 | 104.14 | 36.0K |
| 13:05 | 104.16 | 104.50 | 104.16 | 104.31 | 38.4K |
| 13:10 | 104.26 | 104.31 | 103.71 | 103.90 | 70.3K |
| 13:15 | 103.97 | 104.05 | 103.87 | 103.87 | 34.1K |
| 13:20 | 103.85 | 103.96 | 103.73 | 103.73 | 53.9K |
| 13:25 | 103.74 | 103.78 | 103.54 | 103.54 | 40.6K |
| 13:30 | 103.50 | 103.58 | 103.23 | 103.38 | 90.7K |
| 13:35 | 103.34 | 103.59 | 103.34 | 103.41 | 49.4K |
| 13:40 | 103.50 | 103.65 | 103.40 | 103.52 | 51.8K |
| 13:45 | 103.53 | 103.96 | 103.49 | 103.86 | 37.1K |
| 13:50 | 103.80 | 103.96 | 103.70 | 103.72 | 47.6K |
| 13:55 | 103.69 | 104.05 | 103.69 | 103.86 | 49.1K |
| 14:00 | 103.83 | 104.07 | 103.55 | 103.80 | 95.9K |
| 14:05 | 103.65 | 103.99 | 103.55 | 103.57 | 47.9K |
| 14:10 | 103.74 | 103.74 | 103.03 | 103.24 | 160.2K |
| 14:15 | 103.19 | 103.30 | 103.00 | 103.02 | 147.9K |
| 14:20 | 103.00 | 103.24 | 102.71 | 102.76 | 215.0K |
| 14:25 | 102.80 | 103.20 | 102.78 | 103.01 | 134.6K |
| 14:30 | 102.98 | 103.17 | 102.83 | 102.95 | 104.9K |
| 14:35 | 102.94 | 102.95 | 102.68 | 102.68 | 93.5K |
| 14:40 | 102.72 | 102.97 | 102.60 | 102.94 | 166.1K |
| 14:45 | 102.94 | 103.00 | 102.71 | 102.83 | 103.7K |
| 14:50 | 102.84 | 103.17 | 102.76 | 103.00 | 119.1K |
| 14:55 | 103.00 | 103.00 | 102.78 | 102.93 | 71.1K |
| 15:40 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0K |