Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.86 83.89 82.64 82.82 34.7K
09:35 82.83 82.99 82.02 82.02 64.7K
09:40 82.11 82.43 81.38 81.51 52.0K
09:45 81.48 82.25 81.48 82.25 27.8K
09:50 82.09 82.50 82.00 82.49 28.6K
09:55 82.58 82.82 82.27 82.35 20.4K
10:00 82.52 82.79 82.20 82.73 15.6K
10:05 82.73 83.56 82.71 83.37 20.7K
10:10 83.37 83.50 83.01 83.36 17.3K
10:15 83.41 83.70 83.16 83.68 31.4K
10:20 83.68 83.69 83.23 83.49 16.9K
10:25 83.38 83.38 83.00 83.15 21.7K
10:30 83.32 83.48 82.63 82.81 12.5K
10:35 82.65 82.79 82.58 82.77 6.1K
10:40 82.77 82.77 82.56 82.57 9.8K
10:45 82.57 82.63 82.51 82.63 9.5K
10:50 82.64 82.95 82.59 82.81 6.3K
10:55 82.87 83.13 82.76 83.02 4.0K
11:00 83.02 83.02 82.51 82.64 9.4K
11:05 82.55 82.74 82.55 82.74 4.4K
11:10 82.72 83.15 82.54 82.70 8.2K
11:15 82.70 82.82 82.70 82.76 2.1K
11:20 82.75 82.85 82.68 82.85 14.7K
11:25 83.00 83.36 82.89 83.35 8.4K
13:00 83.30 83.30 82.56 82.56 11.6K
13:05 82.57 82.90 82.50 82.50 11.9K
13:10 82.40 82.40 81.98 82.00 29.2K
13:15 81.97 82.16 81.80 81.96 15.6K
13:20 81.94 82.00 81.77 81.78 10.3K
13:25 81.78 81.98 81.65 81.85 20.3K
13:30 81.85 81.87 81.68 81.70 10.3K
13:35 81.66 81.69 81.44 81.45 25.2K
13:40 81.44 81.50 81.41 81.42 16.1K
13:45 81.42 81.46 81.06 81.11 27.3K
13:50 81.11 81.11 80.91 80.91 27.5K
13:55 80.92 81.02 80.69 80.73 34.7K
14:00 80.73 80.92 80.70 80.85 17.5K
14:05 80.72 80.78 80.61 80.61 14.0K
14:10 80.60 80.68 80.20 80.53 43.1K
14:15 80.42 80.68 80.20 80.43 20.2K
14:20 80.51 80.97 80.40 80.97 11.3K
14:25 81.02 81.11 80.59 80.70 9.3K
14:30 80.55 80.79 80.40 80.46 10.6K
14:35 80.48 80.48 80.29 80.29 13.4K
14:40 80.29 80.29 80.20 80.20 16.8K
14:45 80.24 80.27 80.10 80.12 16.7K
14:50 80.24 80.46 80.17 80.21 21.3K
14:55 80.21 80.35 80.20 80.30 5.6K
15:40 80.43 80.43 80.43 80.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available