Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.35 82.00 80.79 81.72 48.5K
09:35 81.83 82.17 81.54 81.84 33.8K
09:40 81.93 82.17 81.84 81.84 12.7K
09:45 81.84 82.08 81.44 81.64 17.7K
09:50 81.50 81.50 81.10 81.43 6.9K
09:55 81.29 81.87 81.29 81.57 15.5K
10:00 81.58 81.98 81.45 81.53 13.2K
10:05 81.55 81.85 81.51 81.52 8.2K
10:10 81.63 81.78 81.43 81.70 19.1K
10:15 81.53 81.71 81.43 81.43 5.0K
10:20 81.49 81.56 81.41 81.47 10.1K
10:25 81.48 81.48 81.20 81.20 9.8K
10:30 81.26 81.35 81.01 81.01 6.1K
10:35 81.01 81.23 80.88 81.15 9.5K
10:40 81.03 81.15 80.91 81.05 9.3K
10:45 81.02 81.44 81.02 81.44 4.9K
10:50 81.43 81.50 81.38 81.42 5.5K
10:55 81.45 81.73 81.45 81.60 5.8K
11:00 81.70 81.95 81.65 81.91 9.0K
11:05 81.88 81.88 81.58 81.58 2.5K
11:10 81.58 81.58 81.09 81.10 4.3K
11:15 81.26 81.30 81.20 81.30 2.2K
11:20 81.44 81.60 81.36 81.57 4.7K
11:25 81.42 81.42 81.27 81.38 2.3K
13:00 81.41 81.41 81.00 81.10 5.0K
13:05 81.04 81.09 80.99 81.08 2.7K
13:10 81.26 81.33 81.06 81.17 5.3K
13:15 81.19 81.33 80.95 80.95 6.9K
13:20 81.12 81.25 81.07 81.20 3.8K
13:25 81.14 81.23 81.00 81.20 4.5K
13:30 81.23 81.23 80.80 80.82 10.6K
13:35 80.82 80.98 80.80 80.96 7.1K
13:40 80.94 80.94 80.77 80.81 3.2K
13:45 80.81 80.88 80.55 80.55 5.1K
13:50 80.55 80.85 80.45 80.85 7.1K
13:55 80.85 81.39 80.85 81.38 8.0K
14:00 81.38 81.83 81.21 81.68 23.6K
14:05 81.68 82.27 81.68 82.10 25.3K
14:10 82.00 82.22 81.94 82.08 14.7K
14:15 82.05 82.49 82.00 82.49 18.6K
14:20 82.50 83.10 82.40 82.82 35.5K
14:25 82.84 83.10 82.80 83.02 13.7K
14:30 83.10 83.29 82.82 82.88 24.9K
14:35 82.89 83.10 82.89 82.95 10.3K
14:40 82.91 82.95 82.64 82.95 23.1K
14:45 82.69 82.92 82.54 82.78 19.6K
14:50 82.88 83.03 82.77 83.03 41.7K
14:55 83.09 83.09 82.87 83.03 11.3K
15:40 83.05 83.05 83.05 83.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available