Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.34 83.98 83.17 83.38 84.8K
09:35 83.38 83.93 83.38 83.77 41.6K
09:40 83.77 83.91 83.64 83.78 22.1K
09:45 83.82 84.19 83.70 83.91 37.2K
09:50 83.74 83.92 83.38 83.54 17.9K
09:55 83.68 83.68 83.30 83.43 15.0K
10:00 83.49 83.70 83.42 83.70 10.0K
10:05 83.70 83.91 83.46 83.64 9.0K
10:10 83.68 83.77 83.39 83.64 13.4K
10:15 83.46 83.73 83.31 83.33 11.6K
10:20 83.48 83.62 83.31 83.32 9.5K
10:25 83.43 83.43 83.04 83.09 29.2K
10:30 83.00 83.23 82.81 82.99 10.3K
10:35 82.99 83.05 82.90 83.05 4.9K
10:40 83.10 83.31 83.05 83.28 7.7K
10:45 83.15 83.24 83.06 83.08 4.6K
10:50 83.08 83.22 83.04 83.22 5.3K
10:55 83.21 83.39 83.21 83.29 6.0K
11:00 83.37 83.49 83.30 83.35 8.7K
11:05 83.47 83.47 83.20 83.21 7.1K
11:10 83.21 83.36 83.07 83.17 3.3K
11:15 83.18 83.19 83.08 83.10 4.4K
11:20 83.10 83.64 83.10 83.64 8.9K
11:25 83.62 83.73 83.57 83.57 4.4K
13:00 83.67 83.68 83.01 83.05 18.5K
13:05 83.05 83.32 83.05 83.08 11.0K
13:10 83.18 83.53 83.18 83.53 9.4K
13:15 83.58 83.58 83.20 83.20 11.3K
13:20 83.42 83.50 83.21 83.27 8.0K
13:25 83.27 83.50 83.27 83.45 5.0K
13:30 83.41 83.41 83.05 83.05 21.0K
13:35 83.03 83.04 82.91 82.96 12.0K
13:40 83.00 83.04 82.82 82.82 19.9K
13:45 82.81 82.81 82.55 82.55 12.7K
13:50 82.55 82.79 82.55 82.68 8.0K
13:55 82.68 82.78 82.61 82.67 13.6K
14:00 82.67 82.69 82.31 82.56 20.6K
14:05 82.70 82.76 82.54 82.71 7.3K
14:10 82.71 82.71 82.36 82.37 21.0K
14:15 82.38 82.45 82.22 82.44 7.9K
14:20 82.47 82.68 82.35 82.68 12.2K
14:25 82.66 82.81 82.66 82.72 12.3K
14:30 82.72 82.97 82.72 82.76 3.9K
14:35 82.78 82.79 82.50 82.66 7.8K
14:40 82.73 82.78 82.51 82.68 14.6K
14:45 82.68 82.90 82.68 82.88 11.3K
14:50 82.89 82.93 82.71 82.73 18.6K
14:55 82.84 82.84 82.77 82.77 6.1K
15:40 82.91 82.91 82.91 82.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available