Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 82.79 81.91 82.42 26.7K
09:35 82.39 82.93 82.39 82.44 17.5K
09:40 82.43 82.74 82.40 82.58 8.6K
09:45 82.50 82.58 82.22 82.23 8.9K
09:50 82.34 82.42 82.00 82.00 14.4K
09:55 82.00 82.01 81.78 81.78 16.1K
10:00 81.84 81.89 81.74 81.76 17.5K
10:05 81.86 82.12 81.86 81.94 5.5K
10:10 81.85 82.01 81.77 82.00 8.2K
10:15 81.86 82.18 81.86 81.95 6.7K
10:20 81.95 82.05 81.87 81.87 3.8K
10:25 81.87 81.87 81.75 81.76 7.4K
10:30 81.76 81.76 81.33 81.40 25.1K
10:35 81.40 81.55 81.34 81.52 9.9K
10:40 81.51 81.78 81.51 81.65 6.5K
10:45 81.65 81.70 81.60 81.67 3.2K
10:50 81.80 81.80 81.58 81.58 3.6K
10:55 81.58 81.77 81.48 81.55 17.1K
11:00 81.55 81.64 81.53 81.64 3.0K
11:05 81.65 81.69 81.65 81.68 1.2K
11:10 81.75 81.95 81.75 81.91 2.9K
11:15 81.96 82.01 81.95 81.96 4.6K
11:20 81.93 81.95 81.75 81.75 10.3K
11:25 81.75 81.75 81.35 81.35 16.1K
13:00 81.33 81.33 80.61 80.80 31.1K
13:05 80.94 80.98 80.75 80.78 13.8K
13:10 80.92 80.92 80.43 80.43 25.2K
13:15 80.45 80.56 80.18 80.40 15.9K
13:20 80.32 80.38 80.26 80.30 9.1K
13:25 80.34 80.49 80.34 80.40 4.9K
13:30 80.40 80.62 80.39 80.50 8.9K
13:35 80.48 80.48 80.30 80.30 12.8K
13:40 80.29 80.30 80.16 80.16 17.1K
13:45 80.16 80.60 80.16 80.60 14.3K
13:50 80.59 80.59 80.48 80.50 2.8K
13:55 80.49 80.52 80.30 80.42 7.4K
14:00 80.29 80.41 80.11 80.11 14.3K
14:05 80.11 80.16 80.05 80.16 5.6K
14:10 80.17 80.17 79.68 79.83 43.2K
14:15 80.00 80.03 79.70 79.73 8.6K
14:20 79.71 79.98 79.66 79.97 7.9K
14:25 79.82 79.99 79.81 79.99 9.0K
14:30 79.95 79.99 79.66 79.68 20.3K
14:35 79.86 79.86 79.40 79.40 23.2K
14:40 79.40 79.55 79.26 79.28 17.8K
14:45 79.33 79.51 79.18 79.28 18.2K
14:50 79.28 79.31 78.68 78.82 45.6K
14:55 78.82 78.99 78.75 78.81 10.2K
15:40 78.87 78.87 78.87 78.87 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available