Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.50 78.72 77.50 78.51 30.6K
09:35 78.58 78.74 78.25 78.36 14.8K
09:40 78.44 78.82 78.37 78.80 17.0K
09:45 78.80 79.19 78.80 78.87 17.3K
09:50 78.77 78.86 78.42 78.42 17.6K
09:55 78.43 78.56 78.29 78.31 10.0K
10:00 78.20 78.58 78.09 78.55 7.6K
10:05 78.55 78.55 78.20 78.20 14.7K
10:10 78.20 78.51 78.15 78.49 9.4K
10:15 78.49 78.69 78.26 78.56 11.7K
10:20 78.37 78.65 78.37 78.65 4.5K
10:25 78.64 78.65 78.34 78.37 3.8K
10:30 78.46 78.52 78.40 78.51 4.4K
10:35 78.52 78.60 78.47 78.55 4.9K
10:40 78.54 78.55 78.47 78.55 4.6K
10:45 78.55 78.55 78.41 78.41 8.5K
10:50 78.44 78.69 78.41 78.54 9.0K
10:55 78.48 78.48 78.06 78.23 14.1K
11:00 78.23 78.54 78.23 78.51 31.9K
11:05 78.52 78.53 78.43 78.47 4.1K
11:10 78.44 78.47 78.28 78.46 3.2K
11:15 78.42 78.48 78.40 78.43 2.1K
11:20 78.48 78.58 78.43 78.44 5.4K
11:25 78.44 78.50 78.31 78.31 6.6K
13:00 78.49 78.65 78.36 78.46 17.8K
13:05 78.46 78.46 78.34 78.37 3.7K
13:10 78.37 78.37 78.02 78.05 17.3K
13:15 78.05 78.06 77.91 78.01 13.8K
13:20 77.98 77.98 77.80 77.83 14.2K
13:25 77.83 78.10 77.83 78.08 5.4K
13:30 78.11 78.37 78.09 78.37 12.5K
13:35 78.38 78.42 78.29 78.39 3.1K
13:40 78.39 78.40 78.00 78.01 7.0K
13:45 78.01 78.10 77.70 77.70 6.3K
13:50 77.73 77.76 77.62 77.76 7.9K
13:55 77.77 77.91 77.63 77.91 8.9K
14:00 77.86 78.05 77.80 77.90 10.3K
14:05 77.93 78.07 77.92 78.03 3.8K
14:10 78.01 78.20 77.89 78.15 7.5K
14:15 78.15 78.19 78.08 78.15 3.6K
14:20 78.12 78.42 78.03 78.40 12.3K
14:25 78.43 78.44 78.17 78.17 12.5K
14:30 78.25 78.39 78.04 78.18 7.8K
14:35 78.14 78.14 77.82 78.00 11.2K
14:40 78.04 78.23 78.00 78.15 13.7K
14:45 78.15 78.15 78.00 78.07 14.9K
14:50 78.07 78.18 78.04 78.10 13.6K
14:55 78.11 78.19 78.10 78.19 3.7K
15:40 78.19 78.19 78.19 78.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available