Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.31 78.20 77.20 77.20 29.2K
09:35 77.20 77.38 76.72 76.93 38.7K
09:40 76.93 77.12 76.93 77.01 35.8K
09:45 76.94 76.95 76.35 76.49 31.5K
09:50 76.47 76.70 76.36 76.45 16.8K
09:55 76.47 76.65 76.30 76.55 19.7K
10:00 76.40 76.45 76.13 76.25 30.7K
10:05 76.25 76.29 76.09 76.28 16.1K
10:10 76.28 76.71 76.26 76.42 7.9K
10:15 76.42 76.68 76.38 76.44 18.3K
10:20 76.41 76.44 76.27 76.31 12.2K
10:25 76.42 76.99 76.21 76.91 19.6K
10:30 76.84 77.10 76.62 76.62 14.7K
10:35 76.62 76.65 76.39 76.43 15.4K
10:40 76.44 76.85 76.43 76.76 9.4K
10:45 76.81 77.24 76.73 77.21 12.6K
10:50 77.25 77.64 77.15 77.40 16.5K
10:55 77.34 77.59 77.34 77.39 16.8K
11:00 77.34 77.39 77.12 77.30 10.3K
11:05 77.30 77.64 77.30 77.34 12.7K
11:10 77.34 77.39 77.12 77.22 6.4K
11:15 77.22 77.62 77.16 77.29 7.1K
11:20 77.28 77.37 77.14 77.14 5.8K
11:25 77.16 77.50 77.16 77.40 11.8K
13:00 77.21 77.40 77.09 77.21 22.4K
13:05 77.21 78.00 77.21 78.00 23.9K
13:10 78.08 78.10 77.31 77.40 11.9K
13:15 77.35 77.41 77.08 77.20 14.0K
13:20 77.20 77.37 77.20 77.37 11.8K
13:25 77.55 77.55 77.21 77.27 12.7K
13:30 77.27 77.27 77.09 77.21 8.0K
13:35 77.21 77.22 77.10 77.17 14.4K
13:40 77.22 77.22 77.14 77.14 7.2K
13:45 77.18 77.36 77.18 77.22 15.0K
13:50 77.22 77.26 77.08 77.23 9.6K
13:55 77.23 77.23 77.04 77.04 9.9K
14:00 77.08 77.54 77.06 77.54 14.9K
14:05 77.50 77.50 77.26 77.26 9.5K
14:10 77.26 77.68 77.24 77.67 19.2K
14:15 77.67 78.14 77.67 78.14 24.8K
14:20 78.14 78.33 77.95 78.19 19.1K
14:25 78.18 78.33 78.17 78.33 12.6K
14:30 78.38 78.80 78.38 78.66 25.4K
14:35 78.66 78.67 78.38 78.66 13.5K
14:40 78.69 78.69 78.38 78.42 28.4K
14:45 78.52 78.85 78.52 78.85 15.9K
14:50 78.85 78.85 78.73 78.85 21.6K
14:55 78.86 78.86 78.72 78.76 5.3K
15:40 78.80 78.80 78.80 78.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available