75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.94 | 74.65 | 73.35 | 74.13 | 54.3K |
| 09:35 | 74.13 | 74.94 | 74.13 | 74.39 | 25.5K |
| 09:40 | 74.59 | 74.90 | 74.31 | 74.38 | 23.9K |
| 09:45 | 74.60 | 75.11 | 74.39 | 75.08 | 24.1K |
| 09:50 | 74.90 | 75.09 | 74.57 | 74.79 | 14.3K |
| 09:55 | 74.93 | 75.17 | 74.75 | 74.95 | 13.7K |
| 10:00 | 74.79 | 74.86 | 74.50 | 74.63 | 25.7K |
| 10:05 | 74.90 | 75.56 | 74.73 | 75.50 | 31.5K |
| 10:10 | 75.48 | 75.71 | 75.42 | 75.58 | 11.3K |
| 10:15 | 75.57 | 75.57 | 75.14 | 75.14 | 10.8K |
| 10:20 | 75.15 | 75.31 | 74.96 | 75.04 | 9.8K |
| 10:25 | 75.04 | 75.27 | 75.04 | 75.24 | 2.7K |
| 10:30 | 75.15 | 75.26 | 75.11 | 75.24 | 6.8K |
| 10:35 | 75.15 | 75.41 | 75.15 | 75.22 | 8.4K |
| 10:40 | 75.19 | 75.19 | 74.90 | 75.05 | 7.8K |
| 10:45 | 74.96 | 75.50 | 74.95 | 75.50 | 8.1K |
| 10:50 | 75.51 | 75.51 | 75.26 | 75.34 | 8.2K |
| 10:55 | 75.33 | 75.33 | 75.21 | 75.28 | 8.4K |
| 11:00 | 75.29 | 75.45 | 75.24 | 75.30 | 6.9K |
| 11:05 | 75.31 | 75.79 | 75.31 | 75.59 | 24.3K |
| 11:10 | 75.59 | 75.96 | 75.57 | 75.95 | 15.5K |
| 11:15 | 75.84 | 75.92 | 75.52 | 75.84 | 5.8K |
| 11:20 | 75.81 | 75.95 | 75.69 | 75.88 | 16.8K |
| 11:25 | 75.77 | 75.86 | 75.55 | 75.59 | 7.8K |
| 11:30 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 13:00 | 75.58 | 75.70 | 75.41 | 75.65 | 8.2K |
| 13:05 | 75.65 | 75.79 | 75.58 | 75.59 | 8.2K |
| 13:10 | 75.57 | 75.57 | 75.32 | 75.39 | 6.3K |
| 13:15 | 75.39 | 75.48 | 75.30 | 75.30 | 6.7K |
| 13:20 | 75.34 | 75.43 | 75.30 | 75.34 | 6.9K |
| 13:25 | 75.33 | 75.38 | 75.29 | 75.37 | 6.3K |
| 13:30 | 75.35 | 75.35 | 74.91 | 75.01 | 13.0K |
| 13:35 | 75.10 | 75.10 | 74.95 | 74.96 | 5.1K |
| 13:40 | 74.75 | 74.88 | 74.68 | 74.76 | 10.4K |
| 13:45 | 74.75 | 74.83 | 74.74 | 74.79 | 6.8K |
| 13:50 | 74.78 | 74.78 | 74.35 | 74.65 | 9.0K |
| 13:55 | 74.60 | 74.60 | 74.36 | 74.37 | 3.8K |
| 14:00 | 74.57 | 74.65 | 74.37 | 74.64 | 10.5K |
| 14:05 | 74.65 | 74.74 | 74.46 | 74.50 | 12.0K |
| 14:10 | 74.49 | 74.68 | 74.44 | 74.45 | 6.8K |
| 14:15 | 74.44 | 74.60 | 74.37 | 74.37 | 4.5K |
| 14:20 | 74.38 | 74.50 | 74.35 | 74.50 | 7.5K |
| 14:25 | 74.42 | 74.99 | 74.42 | 74.94 | 8.2K |
| 14:30 | 74.94 | 74.94 | 74.36 | 74.46 | 10.3K |
| 14:35 | 74.43 | 74.66 | 74.43 | 74.62 | 4.7K |
| 14:40 | 74.66 | 74.85 | 74.45 | 74.66 | 8.1K |
| 14:45 | 74.70 | 75.00 | 74.70 | 75.00 | 8.0K |
| 14:50 | 75.00 | 75.17 | 74.81 | 75.14 | 10.4K |
| 14:55 | 74.79 | 75.10 | 74.77 | 75.10 | 1.3K |
| 15:40 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0K |