Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.04 79.29 78.04 79.10 39.5K
09:35 78.89 80.49 78.88 80.33 56.7K
09:40 80.41 80.78 80.23 80.73 61.2K
09:45 80.60 80.74 80.30 80.46 28.5K
09:50 80.41 80.92 80.41 80.75 46.5K
09:55 80.74 80.83 80.41 80.50 18.5K
10:00 80.42 80.47 79.98 80.01 17.4K
10:05 80.00 80.30 80.00 80.06 11.2K
10:10 80.05 80.09 79.70 79.88 16.0K
10:15 79.87 80.05 79.30 79.30 13.9K
10:20 79.35 79.35 79.11 79.24 18.5K
10:25 79.24 79.50 79.18 79.26 7.1K
10:30 79.33 79.83 79.26 79.80 7.2K
10:35 79.69 79.76 79.44 79.44 4.5K
10:40 79.44 79.97 79.39 79.97 8.4K
10:45 79.84 80.01 79.71 79.71 2.3K
10:50 79.70 80.05 79.65 80.05 6.7K
10:55 79.90 80.05 79.66 79.78 4.3K
11:00 79.65 80.05 79.65 80.05 6.3K
11:05 79.98 80.08 79.66 79.76 4.3K
11:10 79.87 80.02 79.65 79.75 4.3K
11:15 79.75 80.09 79.70 79.89 9.3K
11:20 79.92 80.11 79.92 80.01 3.7K
11:25 80.00 80.00 79.63 79.63 3.5K
11:30 79.63 79.63 79.63 79.63 0.6K
13:00 79.56 79.80 79.53 79.54 5.4K
13:05 79.69 79.69 79.44 79.44 5.6K
13:10 79.41 79.49 79.32 79.46 5.7K
13:15 79.34 79.99 79.34 79.79 5.7K
13:20 79.86 79.99 79.79 79.87 7.5K
13:25 79.87 79.96 79.69 79.93 7.7K
13:30 79.79 79.79 79.58 79.58 5.3K
13:35 79.61 79.96 79.61 79.61 12.0K
13:40 79.61 79.61 79.55 79.58 3.9K
13:45 79.57 79.96 79.57 79.70 4.9K
13:50 79.70 79.70 79.58 79.58 5.2K
13:55 79.70 79.70 79.36 79.36 12.3K
14:00 79.35 79.78 79.30 79.55 27.0K
14:05 79.55 79.69 79.55 79.68 6.5K
14:10 79.56 79.56 79.44 79.47 10.1K
14:15 79.48 79.66 79.48 79.66 6.8K
14:20 79.64 79.96 79.59 79.68 34.2K
14:25 79.53 79.66 79.53 79.53 2.6K
14:30 79.54 79.59 79.39 79.58 7.5K
14:35 79.74 79.75 79.50 79.50 8.1K
14:40 79.41 79.62 79.31 79.53 14.6K
14:45 79.60 79.62 79.48 79.62 8.7K
14:50 79.68 79.68 79.44 79.56 17.3K
14:55 79.54 79.54 79.26 79.26 12.7K
15:40 79.34 79.34 79.34 79.34 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available