Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.12 78.47 77.70 77.70 29.1K
09:35 77.88 77.88 77.22 77.42 18.4K
09:40 77.31 77.73 77.21 77.73 17.5K
09:45 77.83 77.83 77.12 77.19 30.8K
09:50 77.13 77.62 77.09 77.61 20.0K
09:55 77.70 78.09 77.70 77.83 16.8K
10:00 77.90 78.07 77.75 77.98 11.0K
10:05 78.00 78.21 77.90 78.00 8.2K
10:10 77.96 78.11 77.80 78.08 6.2K
10:15 78.06 78.20 77.86 77.98 9.8K
10:20 77.98 78.30 77.98 78.27 8.2K
10:25 78.28 78.40 78.17 78.38 7.2K
10:30 78.25 78.39 78.11 78.30 8.2K
10:35 78.30 78.40 78.30 78.37 3.3K
10:40 78.30 78.39 78.25 78.25 2.8K
10:45 78.25 78.57 78.25 78.56 8.1K
10:50 78.50 78.70 78.50 78.69 9.4K
10:55 78.69 78.88 78.52 78.88 8.1K
11:00 78.87 79.16 78.87 79.09 10.4K
11:05 79.10 79.47 78.79 79.47 24.3K
11:10 79.38 79.48 79.22 79.47 17.5K
11:15 79.47 79.47 79.19 79.31 12.4K
11:20 79.39 79.47 79.33 79.34 9.9K
11:25 79.39 79.39 79.06 79.10 6.6K
13:00 79.09 79.28 78.64 78.79 11.8K
13:05 78.79 79.01 78.79 79.01 6.7K
13:10 79.07 79.08 78.90 78.90 10.5K
13:15 78.95 79.09 78.87 79.04 24.1K
13:20 79.04 79.04 78.68 78.68 16.7K
13:25 78.74 78.82 78.68 78.76 8.7K
13:30 78.82 78.88 78.77 78.81 6.8K
13:35 78.82 79.04 78.81 78.81 10.1K
13:40 78.73 78.77 78.50 78.50 14.3K
13:45 78.50 78.72 78.48 78.63 14.9K
13:50 78.63 78.80 78.63 78.80 12.9K
13:55 78.80 78.94 78.68 78.91 13.9K
14:00 78.94 79.20 78.87 79.17 19.4K
14:05 79.17 79.39 79.11 79.11 20.0K
14:10 79.01 79.23 78.89 79.03 24.5K
14:15 79.03 79.15 79.03 79.13 14.4K
14:20 79.15 79.20 78.96 79.07 17.3K
14:25 79.04 79.04 78.90 78.90 8.8K
14:30 78.90 78.90 78.70 78.70 15.8K
14:35 78.66 78.73 78.56 78.66 15.4K
14:40 78.65 78.87 78.65 78.79 17.6K
14:45 78.80 78.94 78.75 78.94 19.2K
14:50 78.91 79.30 78.88 79.16 20.9K
14:55 79.16 79.21 79.04 79.17 5.9K
15:40 79.10 79.10 79.10 79.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available