Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.16 77.84 76.90 77.26 60.7K
09:35 77.33 77.78 77.04 77.60 31.8K
09:40 77.60 77.80 77.39 77.80 27.3K
09:45 77.87 77.91 77.57 77.57 17.7K
09:50 77.58 77.58 77.04 77.04 35.6K
09:55 76.98 77.23 76.98 77.14 26.4K
10:00 77.05 77.15 76.60 76.72 69.3K
10:05 76.78 77.03 76.64 77.03 17.1K
10:10 77.00 77.14 76.96 77.07 8.7K
10:15 77.06 77.10 77.00 77.01 12.1K
10:20 77.01 77.09 77.01 77.04 7.9K
10:25 77.04 77.34 77.04 77.29 6.7K
10:30 77.30 77.37 77.23 77.32 10.8K
10:35 77.32 77.34 77.11 77.19 7.8K
10:40 77.12 77.12 76.99 77.01 7.3K
10:45 76.99 77.10 76.90 77.10 41.9K
10:50 77.11 77.19 77.10 77.18 3.9K
10:55 77.18 77.18 77.10 77.15 5.2K
11:00 77.14 77.15 77.11 77.12 5.7K
11:05 77.14 77.14 76.87 76.87 9.4K
11:10 76.83 77.02 76.79 76.79 7.4K
11:15 76.79 76.80 76.58 76.58 36.1K
11:20 76.54 76.67 76.50 76.60 11.4K
11:25 76.59 76.68 76.59 76.68 7.6K
13:00 76.68 76.72 76.60 76.60 7.0K
13:05 76.60 76.69 76.48 76.48 20.2K
13:10 76.49 76.50 76.28 76.34 30.4K
13:15 76.36 76.37 76.21 76.27 18.7K
13:20 76.27 76.34 76.27 76.32 9.1K
13:25 76.30 76.38 76.25 76.27 12.7K
13:30 76.25 76.36 76.22 76.22 9.2K
13:35 76.22 76.40 76.22 76.37 5.3K
13:40 76.37 76.37 76.22 76.22 6.0K
13:45 76.23 76.40 76.22 76.27 5.0K
13:50 76.28 76.37 76.22 76.37 11.8K
13:55 76.25 76.49 76.25 76.26 10.7K
14:00 76.24 76.29 76.22 76.22 7.2K
14:05 76.23 76.43 76.23 76.35 4.5K
14:10 76.35 76.68 76.35 76.49 33.8K
14:15 76.49 76.55 76.44 76.50 2.0K
14:20 76.49 76.55 76.44 76.44 3.0K
14:25 76.44 76.66 76.44 76.45 11.5K
14:30 76.45 76.53 76.44 76.44 12.6K
14:35 76.39 76.47 76.28 76.30 9.3K
14:40 76.30 76.46 76.27 76.28 34.8K
14:45 76.31 76.50 76.31 76.43 7.0K
14:50 76.50 76.69 76.35 76.45 9.5K
14:55 76.65 76.71 76.43 76.71 5.6K
15:40 76.60 76.60 76.60 76.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available