Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.64 51.64 51.64 51.64 7.3K
09:30 51.64 51.64 51.20 51.20 98.0K
09:35 51.20 51.44 51.19 51.27 62.9K
09:40 51.29 51.34 51.14 51.21 44.8K
09:45 51.24 51.36 51.11 51.26 44.2K
09:50 51.26 51.30 51.14 51.30 28.6K
09:55 51.30 51.51 51.30 51.31 21.4K
10:00 51.31 51.36 51.19 51.19 41.6K
10:05 51.19 51.41 51.16 51.29 15.4K
10:10 51.33 51.36 51.26 51.30 13.3K
10:15 51.31 51.41 51.29 51.39 13.0K
10:20 51.29 51.36 51.22 51.36 11.2K
10:25 51.31 51.32 51.23 51.25 17.6K
10:30 51.26 51.37 51.26 51.36 10.0K
10:35 51.36 51.39 51.27 51.31 21.7K
10:40 51.34 51.43 51.31 51.36 24.4K
10:45 51.36 51.36 51.26 51.29 16.9K
10:50 51.27 51.43 51.26 51.41 26.7K
10:55 51.34 51.39 51.19 51.19 30.2K
11:00 51.18 51.36 51.18 51.26 23.4K
11:05 51.26 51.31 51.21 51.24 23.4K
11:10 51.23 51.24 51.08 51.13 49.5K
11:15 51.13 51.19 51.13 51.18 10.8K
11:20 51.18 51.19 51.04 51.04 43.0K
11:25 51.04 51.06 51.00 51.06 23.7K
13:00 51.03 51.11 50.96 51.11 33.6K
13:05 51.07 51.12 51.04 51.11 17.5K
13:10 51.15 51.26 51.14 51.15 25.1K
13:15 51.16 51.18 51.04 51.08 21.2K
13:20 51.05 51.06 50.94 50.95 45.4K
13:25 50.97 50.97 50.86 50.92 39.0K
13:30 50.88 50.93 50.87 50.93 14.7K
13:35 50.94 50.96 50.91 50.96 20.5K
13:40 50.97 51.00 50.91 50.91 27.6K
13:45 50.90 51.00 50.90 51.00 13.0K
13:50 50.99 51.00 50.93 50.96 17.6K
13:55 50.97 50.99 50.89 50.91 19.3K
14:00 50.91 51.05 50.90 51.02 19.7K
14:05 51.04 51.05 50.93 50.97 14.4K
14:10 50.99 50.99 50.92 50.93 13.2K
14:15 50.94 50.99 50.91 50.91 17.2K
14:20 50.92 50.96 50.91 50.96 11.1K
14:25 50.96 51.14 50.93 50.95 49.9K
14:30 50.96 51.01 50.93 50.93 25.6K
14:35 50.96 50.99 50.94 50.99 14.7K
14:40 50.95 50.99 50.94 50.95 25.2K
14:45 50.96 51.04 50.95 50.98 24.1K
14:50 50.99 51.00 50.96 50.97 21.8K
14:55 50.97 50.99 50.95 50.96 22.0K
15:00 50.98 50.98 50.98 50.98 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available