Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.40 55.40 55.40 55.40 1.3K
09:30 55.41 55.53 54.94 55.11 89.3K
09:35 55.11 55.38 55.11 55.31 17.5K
09:40 55.26 55.41 55.12 55.20 27.9K
09:45 55.20 55.26 54.90 55.04 41.0K
09:50 54.98 55.43 54.98 55.42 27.0K
09:55 55.42 55.85 55.42 55.68 49.8K
10:00 55.66 55.73 55.49 55.64 9.7K
10:05 55.63 55.76 55.60 55.60 14.9K
10:10 55.60 55.66 55.51 55.56 12.7K
10:15 55.54 55.58 55.25 55.25 21.8K
10:20 55.25 55.34 55.19 55.26 20.0K
10:25 55.25 55.26 55.05 55.09 9.7K
10:30 55.09 55.18 55.08 55.09 8.8K
10:35 55.08 55.09 54.95 55.04 24.5K
10:40 55.00 55.03 54.95 54.95 14.0K
10:45 54.94 55.00 54.86 54.90 21.1K
10:50 54.88 54.95 54.77 54.84 16.7K
10:55 54.84 54.86 54.77 54.84 10.9K
11:00 54.83 54.93 54.82 54.83 12.6K
11:05 54.83 54.96 54.72 54.73 12.3K
11:10 54.73 54.83 54.65 54.81 17.9K
11:15 54.91 55.00 54.66 54.88 10.2K
11:20 54.91 54.91 54.36 54.38 30.0K
11:25 54.39 54.50 54.39 54.50 4.5K
13:00 54.50 54.84 54.43 54.79 19.2K
13:05 54.79 54.81 54.61 54.74 13.4K
13:10 54.74 54.91 54.71 54.84 17.3K
13:15 54.76 54.79 54.56 54.56 7.6K
13:20 54.61 54.77 54.56 54.77 11.1K
13:25 54.76 54.77 54.69 54.76 9.9K
13:30 54.76 54.76 54.59 54.61 17.4K
13:35 54.61 54.69 54.61 54.67 5.7K
13:40 54.64 54.77 54.64 54.64 12.7K
13:45 54.72 54.73 54.64 54.69 9.0K
13:50 54.74 54.75 54.66 54.69 7.6K
13:55 54.69 54.75 54.68 54.70 12.9K
14:00 54.66 54.84 54.64 54.84 26.5K
14:05 54.85 55.46 54.85 55.31 53.6K
14:10 55.29 55.49 55.21 55.22 24.8K
14:15 55.22 55.41 55.22 55.26 10.8K
14:20 55.31 55.71 55.21 55.50 41.4K
14:25 55.59 55.59 55.21 55.37 9.1K
14:30 55.22 55.43 55.21 55.22 8.8K
14:35 55.22 55.66 55.22 55.37 35.0K
14:40 55.57 55.57 55.39 55.45 7.8K
14:45 55.50 55.51 55.36 55.36 7.0K
14:50 55.36 55.46 55.28 55.28 16.8K
14:55 55.28 55.40 55.23 55.24 18.8K
15:00 55.40 55.40 55.40 55.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available