Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.27 43.27 43.27 43.27 2.0K
09:30 42.95 43.76 42.95 43.33 70.8K
09:35 43.33 43.46 43.12 43.34 53.3K
09:40 43.34 43.38 43.25 43.25 7.0K
09:45 43.33 43.36 43.03 43.03 21.8K
09:50 43.11 43.19 43.03 43.19 10.4K
09:55 43.14 43.20 43.03 43.03 23.0K
10:00 43.03 43.21 43.01 43.21 21.3K
10:05 43.14 43.21 43.05 43.08 3.2K
10:10 43.08 43.14 43.07 43.11 15.7K
10:15 43.11 43.17 43.06 43.17 8.8K
10:20 43.16 43.16 43.06 43.06 8.1K
10:25 43.14 43.21 43.10 43.19 9.5K
10:30 43.09 43.16 43.01 43.15 13.6K
10:35 43.15 43.19 43.09 43.10 16.9K
10:40 43.18 43.24 43.14 43.16 4.9K
10:45 43.16 43.21 43.16 43.16 4.5K
10:50 43.16 43.16 43.01 43.09 15.1K
10:55 43.06 43.17 43.01 43.01 11.5K
11:00 43.01 43.06 42.96 42.96 10.5K
11:05 42.96 42.96 42.77 42.80 28.0K
11:10 42.87 42.92 42.85 42.91 12.5K
11:15 42.92 43.00 42.86 42.86 11.1K
11:20 42.99 43.17 42.95 43.03 19.2K
11:25 43.03 43.12 42.96 42.96 4.6K
13:00 42.96 43.21 42.93 43.21 6.2K
13:05 43.22 43.34 43.11 43.26 25.5K
13:10 43.26 43.26 43.11 43.12 11.3K
13:15 43.12 43.16 43.00 43.13 7.1K
13:20 43.13 43.18 43.00 43.09 10.2K
13:25 43.06 43.14 43.01 43.13 4.3K
13:30 43.11 43.12 43.06 43.11 8.8K
13:35 43.16 43.19 43.09 43.12 6.4K
13:40 43.11 43.14 43.08 43.14 8.8K
13:45 43.14 43.17 43.14 43.17 3.2K
13:50 43.15 43.45 43.15 43.37 27.6K
13:55 43.42 43.45 43.34 43.42 31.9K
14:00 43.44 43.44 43.31 43.34 11.3K
14:05 43.33 43.40 43.32 43.40 5.5K
14:10 43.44 43.44 43.39 43.42 13.2K
14:15 43.42 43.44 43.39 43.39 13.9K
14:20 43.42 43.42 43.31 43.38 4.5K
14:25 43.38 43.38 43.29 43.32 9.5K
14:30 43.29 43.37 43.29 43.33 5.3K
14:35 43.29 43.33 43.14 43.24 15.8K
14:40 43.26 43.34 43.19 43.20 10.4K
14:45 43.21 43.28 43.21 43.27 15.4K
14:50 43.28 43.28 43.09 43.16 28.2K
14:55 43.20 43.27 43.09 43.21 8.8K
15:00 43.12 43.12 43.12 43.12 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available