Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.23 45.23 45.23 45.23 6.2K
09:30 45.23 45.41 45.08 45.35 93.7K
09:35 45.36 45.48 45.29 45.39 52.2K
09:40 45.39 45.44 45.17 45.34 41.4K
09:45 45.33 45.33 45.14 45.15 38.6K
09:50 45.14 45.25 45.00 45.24 30.1K
09:55 45.19 45.36 45.15 45.35 19.5K
10:00 45.32 45.39 45.28 45.39 15.0K
10:05 45.41 45.44 45.26 45.35 15.3K
10:10 45.41 45.52 45.31 45.52 31.6K
10:15 45.56 45.57 45.38 45.43 50.5K
10:20 45.43 45.50 45.30 45.32 28.8K
10:25 45.29 45.41 45.21 45.40 17.6K
10:30 45.41 45.49 45.40 45.41 9.8K
10:35 45.41 45.41 45.31 45.34 22.3K
10:40 45.31 45.31 45.14 45.29 30.4K
10:45 45.28 45.28 45.19 45.21 12.3K
10:50 45.19 45.21 45.13 45.19 22.1K
10:55 45.22 45.31 45.19 45.31 8.8K
11:00 45.31 45.35 45.28 45.35 27.0K
11:05 45.36 45.49 45.36 45.47 21.7K
11:10 45.47 45.59 45.47 45.54 49.6K
11:15 45.55 45.57 45.40 45.41 11.5K
11:20 45.41 45.52 45.36 45.49 10.5K
11:25 45.44 45.45 45.31 45.36 13.6K
13:00 45.40 45.56 45.39 45.50 28.1K
13:05 45.51 45.61 45.50 45.52 18.1K
13:10 45.51 45.57 45.51 45.56 7.8K
13:15 45.56 45.56 45.44 45.45 5.7K
13:20 45.44 45.49 45.41 45.46 17.1K
13:25 45.46 45.52 45.44 45.51 10.6K
13:30 45.52 45.52 45.44 45.45 8.1K
13:35 45.44 45.48 45.43 45.46 7.4K
13:40 45.46 45.52 45.44 45.47 16.1K
13:45 45.48 45.55 45.48 45.55 10.6K
13:50 45.55 45.56 45.53 45.55 13.3K
13:55 45.55 45.55 45.43 45.51 24.8K
14:00 45.51 45.51 45.34 45.44 24.8K
14:05 45.43 45.47 45.35 45.35 32.1K
14:10 45.35 45.44 45.35 45.40 10.5K
14:15 45.44 45.50 45.44 45.50 10.1K
14:20 45.50 45.51 45.47 45.49 11.9K
14:25 45.49 45.58 45.49 45.57 32.9K
14:30 45.54 45.56 45.48 45.48 21.0K
14:35 45.48 45.51 45.47 45.48 23.5K
14:40 45.50 45.51 45.47 45.49 22.8K
14:45 45.49 45.55 45.48 45.52 39.4K
14:50 45.52 45.63 45.52 45.63 72.1K
14:55 45.64 45.66 45.60 45.61 46.2K
15:00 45.61 45.61 45.61 45.61 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available