Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 47.71 47.71 47.71 47.71 1.3K
09:30 47.70 47.91 47.56 47.71 78.0K
09:35 47.70 47.70 47.56 47.58 69.6K
09:40 47.56 47.61 47.47 47.54 45.2K
09:45 47.55 47.61 47.43 47.60 66.8K
09:50 47.66 47.79 47.60 47.69 62.4K
09:55 47.72 47.90 47.66 47.80 46.1K
10:00 47.81 47.93 47.74 47.80 40.5K
10:05 47.81 47.96 47.71 47.80 49.8K
10:10 47.79 47.83 47.76 47.78 17.5K
10:15 47.79 48.02 47.77 47.90 52.9K
10:20 47.89 47.89 47.68 47.76 23.2K
10:25 47.67 47.85 47.67 47.85 16.2K
10:30 47.76 48.00 47.76 47.93 36.8K
10:35 47.96 48.11 47.81 47.89 57.4K
10:40 47.92 47.95 47.81 47.83 13.9K
10:45 47.82 47.84 47.78 47.84 19.3K
10:50 47.83 47.84 47.75 47.79 19.5K
10:55 47.77 47.78 47.68 47.74 15.4K
11:00 47.74 47.91 47.70 47.76 12.6K
11:05 47.85 47.85 47.79 47.84 2.2K
11:10 47.84 47.93 47.84 47.91 24.9K
11:15 47.91 47.92 47.86 47.90 18.9K
11:20 47.89 47.90 47.86 47.86 8.5K
11:25 47.86 48.06 47.86 48.01 41.0K
13:00 48.02 48.14 48.02 48.10 36.8K
13:05 48.11 48.14 48.07 48.09 18.8K
13:10 48.10 48.11 48.04 48.08 12.3K
13:15 48.09 48.11 48.05 48.06 12.0K
13:20 48.05 48.19 48.05 48.15 41.3K
13:25 48.14 48.19 48.09 48.09 22.8K
13:30 48.11 48.28 48.10 48.27 30.7K
13:35 48.26 48.29 48.21 48.23 31.9K
13:40 48.22 48.26 48.16 48.21 16.5K
13:45 48.21 48.21 48.06 48.09 11.5K
13:50 48.08 48.24 48.04 48.16 19.5K
13:55 48.16 48.21 48.12 48.14 9.4K
14:00 48.16 48.20 48.06 48.06 17.2K
14:05 48.10 48.11 48.04 48.11 11.2K
14:10 48.07 48.15 48.05 48.09 11.9K
14:15 48.07 48.16 48.03 48.03 15.5K
14:20 48.03 48.10 48.01 48.01 18.4K
14:25 48.01 48.15 48.01 48.06 23.4K
14:30 48.06 48.11 48.01 48.01 18.6K
14:35 48.08 48.08 47.99 48.03 10.9K
14:40 48.04 48.10 48.04 48.07 26.9K
14:45 48.05 48.07 47.98 48.01 35.4K
14:50 48.00 48.05 47.99 48.01 50.8K
14:55 48.02 48.03 47.97 48.00 22.7K
15:00 48.01 48.01 48.01 48.01 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available