75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 52.84 | 52.84 | 52.84 | 52.84 | 38.5K |
| 09:30 | 52.84 | 52.85 | 51.07 | 51.54 | 475.2K |
| 09:35 | 51.53 | 51.61 | 51.44 | 51.50 | 88.2K |
| 09:40 | 51.56 | 51.65 | 51.36 | 51.56 | 104.6K |
| 09:45 | 51.56 | 51.64 | 51.20 | 51.20 | 130.6K |
| 09:50 | 51.16 | 51.34 | 51.15 | 51.32 | 57.0K |
| 09:55 | 51.33 | 51.46 | 51.20 | 51.32 | 78.0K |
| 10:00 | 51.29 | 51.34 | 51.15 | 51.15 | 89.2K |
| 10:05 | 51.16 | 51.19 | 50.92 | 50.92 | 103.5K |
| 10:10 | 50.84 | 51.66 | 50.84 | 51.61 | 201.8K |
| 10:15 | 51.64 | 51.99 | 51.61 | 51.71 | 58.7K |
| 10:20 | 51.71 | 51.71 | 51.60 | 51.71 | 30.4K |
| 10:25 | 51.70 | 51.79 | 51.43 | 51.43 | 34.6K |
| 10:30 | 51.43 | 51.49 | 51.43 | 51.44 | 41.7K |
| 10:35 | 51.47 | 51.76 | 51.39 | 51.43 | 108.9K |
| 10:40 | 51.47 | 51.47 | 51.09 | 51.19 | 34.9K |
| 10:45 | 51.21 | 51.31 | 51.21 | 51.23 | 15.4K |
| 10:50 | 51.23 | 51.36 | 51.22 | 51.35 | 10.2K |
| 10:55 | 51.34 | 51.43 | 51.30 | 51.40 | 14.8K |
| 11:00 | 51.36 | 51.40 | 51.30 | 51.30 | 19.7K |
| 11:05 | 51.31 | 51.34 | 51.26 | 51.34 | 19.9K |
| 11:10 | 51.36 | 51.44 | 51.36 | 51.42 | 23.2K |
| 11:15 | 51.42 | 51.49 | 51.37 | 51.38 | 43.3K |
| 11:20 | 51.38 | 51.43 | 51.30 | 51.30 | 19.0K |
| 11:25 | 51.33 | 51.36 | 51.19 | 51.24 | 28.0K |
| 13:00 | 51.26 | 51.26 | 51.02 | 51.06 | 86.0K |
| 13:05 | 51.06 | 51.11 | 51.01 | 51.11 | 31.1K |
| 13:10 | 51.11 | 51.15 | 51.06 | 51.11 | 26.4K |
| 13:15 | 51.11 | 51.11 | 51.00 | 51.01 | 29.5K |
| 13:20 | 50.98 | 51.07 | 50.98 | 51.00 | 23.7K |
| 13:25 | 50.99 | 50.99 | 50.86 | 50.86 | 46.4K |
| 13:30 | 50.86 | 50.89 | 50.71 | 50.76 | 98.1K |
| 13:35 | 50.77 | 50.84 | 50.71 | 50.81 | 45.4K |
| 13:40 | 50.84 | 50.88 | 50.79 | 50.83 | 54.5K |
| 13:45 | 50.80 | 50.95 | 50.80 | 50.87 | 49.4K |
| 13:50 | 50.86 | 50.91 | 50.79 | 50.79 | 64.7K |
| 13:55 | 50.85 | 50.94 | 50.81 | 50.83 | 27.6K |
| 14:00 | 50.83 | 50.89 | 50.80 | 50.86 | 46.6K |
| 14:05 | 50.88 | 51.04 | 50.88 | 50.99 | 31.4K |
| 14:10 | 50.99 | 51.11 | 50.96 | 51.05 | 22.7K |
| 14:15 | 51.06 | 51.10 | 51.04 | 51.04 | 19.5K |
| 14:20 | 51.02 | 51.09 | 50.99 | 51.01 | 27.9K |
| 14:25 | 51.02 | 51.11 | 51.02 | 51.11 | 14.1K |
| 14:30 | 51.12 | 51.19 | 51.11 | 51.19 | 24.1K |
| 14:35 | 51.21 | 51.26 | 51.13 | 51.19 | 17.4K |
| 14:40 | 51.15 | 51.23 | 51.01 | 51.20 | 36.3K |
| 14:45 | 51.20 | 51.26 | 51.15 | 51.16 | 21.8K |
| 14:50 | 51.16 | 51.27 | 51.16 | 51.24 | 48.5K |
| 14:55 | 51.24 | 51.29 | 51.17 | 51.19 | 23.1K |
| 15:00 | 51.19 | 51.19 | 51.19 | 51.19 | 16.5K |