Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.65 50.65 50.65 50.65 1.5K
09:30 50.64 50.64 50.36 50.39 54.5K
09:35 50.40 50.75 50.40 50.75 72.2K
09:40 50.74 50.84 50.63 50.74 36.1K
09:45 50.70 50.79 50.56 50.65 22.0K
09:50 50.61 50.65 50.53 50.60 13.6K
09:55 50.57 50.61 50.44 50.49 32.8K
10:00 50.40 50.44 50.36 50.38 40.2K
10:05 50.38 50.38 50.23 50.32 40.9K
10:10 50.28 50.29 50.21 50.24 27.6K
10:15 50.27 50.28 50.16 50.18 24.4K
10:20 50.18 50.19 50.14 50.16 18.8K
10:25 50.16 50.35 50.15 50.35 22.3K
10:30 50.35 50.54 50.27 50.29 28.4K
10:35 50.29 50.35 50.16 50.16 24.5K
10:40 50.23 50.29 50.16 50.22 21.3K
10:45 50.29 50.33 50.13 50.21 49.0K
10:50 50.22 50.32 50.14 50.22 26.7K
10:55 50.19 50.35 50.18 50.20 27.2K
11:00 50.20 50.34 50.20 50.21 29.4K
11:05 50.21 50.39 50.21 50.28 18.5K
11:10 50.30 50.37 50.27 50.34 10.8K
11:15 50.34 50.36 50.29 50.36 5.5K
11:20 50.29 50.39 50.29 50.29 7.4K
11:25 50.29 50.39 50.29 50.36 11.1K
13:00 50.36 50.41 50.34 50.38 21.7K
13:05 50.37 50.39 50.31 50.31 6.2K
13:10 50.31 50.32 50.14 50.21 43.1K
13:15 50.24 50.31 50.23 50.27 7.8K
13:20 50.27 50.31 50.24 50.29 12.2K
13:25 50.29 50.31 50.26 50.30 15.8K
13:30 50.30 50.30 50.22 50.26 8.1K
13:35 50.24 50.24 50.14 50.20 17.2K
13:40 50.20 50.24 50.20 50.24 14.3K
13:45 50.24 50.26 50.16 50.23 18.1K
13:50 50.23 50.41 50.23 50.34 15.7K
13:55 50.34 50.40 50.29 50.37 12.0K
14:00 50.36 50.36 50.27 50.28 13.7K
14:05 50.35 50.35 50.29 50.29 4.1K
14:10 50.29 50.29 50.24 50.28 15.3K
14:15 50.30 50.31 50.26 50.26 3.8K
14:20 50.26 50.26 50.24 50.24 5.7K
14:25 50.23 50.24 50.20 50.24 23.7K
14:30 50.24 50.36 50.24 50.27 20.3K
14:35 50.32 50.32 50.21 50.21 7.4K
14:40 50.21 50.50 50.21 50.44 46.9K
14:45 50.46 50.56 50.40 50.50 86.9K
14:50 50.50 50.61 50.50 50.57 106.0K
14:55 50.59 50.59 50.48 50.56 47.6K
15:00 50.49 50.49 50.49 50.49 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available