Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.78 51.28 50.47 51.28 193.4K
09:35 51.28 51.30 51.00 51.07 82.8K
09:40 51.11 51.11 50.75 50.87 72.7K
09:45 50.88 51.62 50.86 51.62 117.8K
09:50 51.62 52.38 51.62 52.11 215.6K
09:55 52.14 52.32 52.10 52.10 96.5K
10:00 52.12 52.19 51.78 51.86 103.4K
10:05 51.83 51.83 51.61 51.62 30.0K
10:10 51.63 51.66 51.33 51.33 50.0K
10:15 51.33 51.37 51.30 51.30 33.0K
10:20 51.30 51.36 51.22 51.34 15.1K
10:25 51.35 51.35 51.08 51.24 37.3K
10:30 51.20 51.21 51.08 51.10 33.1K
10:35 51.14 51.16 51.09 51.16 11.1K
10:40 51.16 51.16 50.97 51.04 44.9K
10:45 51.01 51.05 50.90 50.95 21.7K
10:50 51.11 51.13 51.00 51.13 14.0K
10:55 51.17 51.17 51.05 51.10 8.1K
11:00 51.11 51.15 51.01 51.01 9.8K
11:05 51.01 51.09 50.96 50.96 20.9K
11:10 50.96 51.03 50.88 50.88 26.6K
11:15 50.89 50.97 50.89 50.95 13.6K
11:20 50.95 50.99 50.95 50.95 10.6K
11:25 50.96 50.98 50.89 50.89 6.3K
13:00 50.92 51.04 50.87 50.97 25.6K
13:05 50.98 51.01 50.92 50.92 9.5K
13:10 50.95 50.95 50.83 50.83 15.3K
13:15 50.83 50.83 50.68 50.72 28.8K
13:20 50.72 50.79 50.69 50.73 21.3K
13:25 50.72 50.77 50.71 50.72 28.5K
13:30 50.73 50.73 50.61 50.68 31.5K
13:35 50.68 50.71 50.63 50.63 13.7K
13:40 50.68 50.74 50.67 50.68 8.8K
13:45 50.70 50.70 50.51 50.57 68.4K
13:50 50.57 50.57 50.48 50.54 19.9K
13:55 50.48 50.52 50.47 50.49 11.2K
14:00 50.50 50.58 50.35 50.58 68.0K
14:05 50.55 50.55 50.38 50.45 28.9K
14:10 50.47 50.63 50.47 50.63 15.1K
14:15 50.59 50.63 50.57 50.60 6.1K
14:20 50.61 50.61 50.46 50.52 11.8K
14:25 50.52 50.52 50.46 50.46 9.4K
14:30 50.46 50.48 50.38 50.38 35.7K
14:35 50.38 50.48 50.38 50.46 23.1K
14:40 50.44 50.66 50.38 50.66 41.3K
14:45 50.65 50.67 50.59 50.60 30.3K
14:50 50.60 50.63 50.54 50.58 36.4K
14:55 50.59 50.59 50.54 50.58 10.9K
15:40 50.63 50.63 50.63 50.63 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available