Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.95 59.12 57.87 58.90 522.2K
09:35 59.09 59.76 59.09 59.45 340.5K
09:40 59.41 59.41 58.81 58.88 162.4K
09:45 58.88 58.93 58.48 58.54 134.7K
09:50 58.54 58.63 58.45 58.53 86.3K
09:55 58.53 58.88 58.53 58.60 79.3K
10:00 58.57 58.60 58.46 58.54 88.9K
10:05 58.51 58.74 58.51 58.56 46.5K
10:10 58.57 58.80 58.53 58.58 44.2K
10:15 58.58 58.58 58.44 58.44 110.9K
10:20 58.44 58.74 58.41 58.73 75.4K
10:25 58.70 58.88 58.41 58.56 57.4K
10:30 58.57 58.98 58.52 58.98 31.3K
10:35 58.98 58.99 58.86 58.86 87.8K
10:40 58.87 59.46 58.82 59.22 110.0K
10:45 59.18 59.22 58.86 58.87 57.4K
10:50 58.86 59.14 58.80 58.87 81.4K
10:55 58.86 58.94 58.82 58.94 29.7K
11:00 58.95 59.29 58.93 59.21 78.8K
11:05 59.21 59.21 59.07 59.07 21.7K
11:10 59.07 59.07 58.92 58.93 48.4K
11:15 58.94 59.02 58.85 59.02 37.7K
11:20 59.04 59.21 59.00 59.00 31.1K
11:25 59.00 59.02 58.90 58.92 19.6K
13:00 58.88 58.88 58.52 58.55 52.7K
13:05 58.54 58.54 58.42 58.42 64.8K
13:10 58.43 58.44 58.30 58.33 55.7K
13:15 58.30 58.52 58.28 58.33 92.8K
13:20 58.34 58.50 58.33 58.45 22.9K
13:25 58.45 58.70 58.40 58.62 38.7K
13:30 58.64 58.72 58.50 58.50 43.5K
13:35 58.50 58.50 58.41 58.48 27.0K
13:40 58.48 58.51 58.43 58.48 36.6K
13:45 58.48 58.48 58.42 58.44 34.3K
13:50 58.46 58.49 58.41 58.42 32.9K
13:55 58.43 58.43 58.37 58.38 43.4K
14:00 58.38 58.46 58.36 58.43 44.7K
14:05 58.43 58.47 58.41 58.45 21.7K
14:10 58.45 58.56 58.45 58.51 13.0K
14:15 58.52 58.52 58.41 58.42 51.3K
14:20 58.43 58.56 58.42 58.47 17.0K
14:25 58.48 58.54 58.45 58.53 17.1K
14:30 58.50 58.53 58.41 58.45 63.2K
14:35 58.43 58.45 58.36 58.40 84.0K
14:40 58.40 58.65 58.40 58.53 93.0K
14:45 58.53 58.54 58.42 58.45 71.4K
14:50 58.45 58.47 58.43 58.44 105.5K
14:55 58.43 58.46 58.42 58.46 52.3K
15:40 58.48 58.48 58.48 58.48 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available