Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.60 58.74 58.01 58.10 163.7K
09:35 58.16 58.31 58.01 58.31 124.9K
09:40 58.26 58.60 58.16 58.58 49.3K
09:45 58.50 58.50 58.35 58.44 33.8K
09:50 58.38 58.70 58.38 58.69 60.1K
09:55 58.68 58.68 58.50 58.54 120.3K
10:00 58.48 58.68 58.42 58.61 28.8K
10:05 58.61 58.64 58.45 58.55 37.9K
10:10 58.59 58.59 58.43 58.52 21.8K
10:15 58.52 58.64 58.48 58.50 54.9K
10:20 58.47 58.64 58.41 58.61 34.0K
10:25 58.62 58.62 58.51 58.57 21.0K
10:30 58.55 58.68 58.48 58.52 45.6K
10:35 58.46 58.59 58.46 58.48 17.2K
10:40 58.46 58.46 58.38 58.38 49.4K
10:45 58.38 58.40 58.29 58.33 53.8K
10:50 58.34 58.47 58.29 58.35 49.8K
10:55 58.35 58.35 58.20 58.27 188.5K
11:00 58.24 58.26 58.18 58.25 42.2K
11:05 58.25 58.29 58.19 58.20 13.3K
11:10 58.21 58.22 58.18 58.18 19.1K
11:15 58.22 58.33 58.21 58.29 26.0K
11:20 58.30 58.40 58.28 58.40 20.6K
11:25 58.41 58.41 58.30 58.41 16.2K
13:00 58.50 58.60 58.44 58.45 25.4K
13:05 58.46 58.46 58.24 58.24 44.1K
13:10 58.25 58.32 58.13 58.22 48.5K
13:15 58.16 58.49 58.10 58.39 85.3K
13:20 58.34 58.34 58.15 58.16 37.7K
13:25 58.16 58.17 58.07 58.13 42.0K
13:30 58.13 58.13 58.07 58.07 40.5K
13:35 58.07 58.07 57.90 57.91 73.5K
13:40 57.91 58.04 57.88 58.04 60.2K
13:45 58.05 58.05 57.93 57.99 21.8K
13:50 57.98 58.00 57.90 57.90 23.9K
13:55 57.89 57.94 57.86 57.91 25.4K
14:00 57.91 58.02 57.91 57.93 18.0K
14:05 57.93 58.34 57.93 58.26 48.9K
14:10 58.26 58.27 58.05 58.05 19.8K
14:15 58.07 58.12 57.97 58.04 12.7K
14:20 58.06 58.06 57.92 57.95 23.4K
14:25 58.00 58.07 57.95 58.05 25.9K
14:30 58.00 58.20 58.00 58.18 40.9K
14:35 58.11 58.11 57.92 57.92 27.8K
14:40 57.93 58.01 57.90 57.99 33.9K
14:45 57.98 58.01 57.90 57.94 44.5K
14:50 57.91 58.00 57.84 57.84 96.4K
14:55 57.84 57.86 57.81 57.84 38.5K
15:40 57.81 57.81 57.81 57.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available