Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.83 53.96 53.55 53.96 160.7K
09:35 54.01 54.19 53.91 54.13 89.2K
09:40 54.10 54.31 54.04 54.20 99.1K
09:45 54.20 54.20 54.00 54.14 67.3K
09:50 54.15 54.15 53.92 53.96 28.3K
09:55 53.96 54.10 53.93 54.10 33.7K
10:00 54.10 54.26 54.00 54.25 58.4K
10:05 54.23 54.38 54.17 54.37 48.1K
10:10 54.37 54.43 54.35 54.37 35.9K
10:15 54.39 54.47 54.36 54.44 21.9K
10:20 54.45 54.45 54.28 54.39 34.0K
10:25 54.39 54.46 54.35 54.46 32.2K
10:30 54.45 54.50 54.43 54.43 35.3K
10:35 54.43 54.60 54.35 54.57 55.0K
10:40 54.57 54.60 54.43 54.53 29.0K
10:45 54.50 54.55 54.42 54.47 19.1K
10:50 54.43 54.50 54.37 54.43 33.3K
10:55 54.41 54.46 54.39 54.43 32.8K
11:00 54.43 54.46 54.40 54.43 30.8K
11:05 54.43 54.58 54.35 54.58 109.2K
11:10 54.56 54.60 54.45 54.45 41.8K
11:15 54.50 54.55 54.44 54.47 13.6K
11:20 54.50 54.55 54.47 54.47 17.1K
11:25 54.50 54.50 54.39 54.43 13.3K
11:30 54.43 54.43 54.43 54.43 0.1K
13:00 54.43 54.47 54.39 54.43 37.3K
13:05 54.43 54.49 54.39 54.44 26.0K
13:10 54.44 54.44 54.35 54.40 23.0K
13:15 54.39 54.42 54.36 54.40 17.6K
13:20 54.39 54.40 54.37 54.40 17.2K
13:25 54.39 54.45 54.36 54.39 39.4K
13:30 54.36 54.40 54.32 54.39 31.2K
13:35 54.39 54.43 54.31 54.43 44.8K
13:40 54.43 54.43 54.30 54.42 28.4K
13:45 54.35 54.45 54.35 54.45 8.4K
13:50 54.45 54.59 54.45 54.55 45.1K
13:55 54.51 54.55 54.48 54.54 37.5K
14:00 54.50 54.55 54.48 54.48 11.2K
14:05 54.50 54.50 54.45 54.49 13.0K
14:10 54.50 54.76 54.49 54.73 48.1K
14:15 54.75 54.77 54.70 54.75 26.0K
14:20 54.75 54.79 54.73 54.79 17.9K
14:25 54.78 54.79 54.71 54.71 17.7K
14:30 54.71 54.71 54.56 54.67 32.1K
14:35 54.67 54.71 54.61 54.69 20.8K
14:40 54.66 54.69 54.63 54.66 35.3K
14:45 54.66 54.74 54.63 54.73 17.6K
14:50 54.72 54.74 54.70 54.71 22.2K
14:55 54.71 54.72 54.70 54.71 21.2K
15:40 54.70 54.70 54.70 54.70 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available