Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.45 57.80 57.38 57.66 93.9K
09:35 57.60 57.90 57.60 57.76 78.7K
09:40 57.70 58.24 57.62 58.16 200.3K
09:45 58.16 58.47 58.10 58.16 127.3K
09:50 58.15 58.30 58.01 58.16 68.3K
09:55 58.20 58.24 58.06 58.14 24.7K
10:00 58.14 58.14 57.89 58.02 47.3K
10:05 58.03 58.07 57.90 57.98 34.9K
10:10 57.97 58.05 57.90 57.97 24.1K
10:15 57.97 58.00 57.80 57.90 53.7K
10:20 57.91 57.98 57.82 57.90 23.1K
10:25 57.90 57.95 57.75 57.77 49.6K
10:30 57.75 57.75 57.51 57.52 55.1K
10:35 57.58 57.62 57.53 57.53 20.5K
10:40 57.54 57.56 57.51 57.52 19.5K
10:45 57.52 57.60 57.50 57.50 20.8K
10:50 57.53 57.57 57.52 57.52 11.6K
10:55 57.53 57.58 57.42 57.46 33.0K
11:00 57.53 57.58 57.40 57.40 28.9K
11:05 57.40 57.43 57.36 57.36 15.4K
11:10 57.37 57.47 57.33 57.47 28.8K
11:15 57.47 57.51 57.42 57.51 21.7K
11:20 57.51 57.61 57.47 57.61 13.6K
11:25 57.61 57.68 57.55 57.62 8.3K
13:00 57.62 57.62 57.12 57.12 73.9K
13:05 57.12 57.30 57.12 57.21 16.7K
13:10 57.21 57.28 57.17 57.22 29.6K
13:15 57.20 57.26 57.19 57.20 15.0K
13:20 57.24 57.26 57.17 57.20 20.1K
13:25 57.21 57.21 57.13 57.14 27.3K
13:30 57.13 57.22 57.07 57.20 30.3K
13:35 57.20 57.20 57.13 57.17 9.4K
13:40 57.18 57.27 57.17 57.26 7.6K
13:45 57.26 57.34 57.22 57.28 9.9K
13:50 57.25 57.33 57.22 57.28 16.9K
13:55 57.30 57.33 57.23 57.30 7.1K
14:00 57.30 57.31 57.23 57.29 15.3K
14:05 57.23 57.36 57.23 57.34 9.1K
14:10 57.27 57.28 57.21 57.22 14.2K
14:15 57.25 57.32 57.22 57.30 10.8K
14:20 57.30 57.32 57.27 57.29 18.9K
14:25 57.25 57.28 57.23 57.28 13.7K
14:30 57.28 57.44 57.25 57.44 45.6K
14:35 57.44 57.46 57.36 57.46 21.6K
14:40 57.46 57.48 57.42 57.48 14.1K
14:45 57.48 57.49 57.40 57.41 30.6K
14:50 57.42 57.47 57.41 57.43 23.9K
14:55 57.43 57.47 57.42 57.46 27.9K
15:40 57.46 57.46 57.46 57.46 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available