76.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.64 | 66.08 | 65.20 | 65.20 | 135.4K |
| 09:35 | 65.13 | 65.33 | 64.91 | 65.16 | 138.6K |
| 09:40 | 65.16 | 65.26 | 64.76 | 64.91 | 129.1K |
| 09:45 | 64.92 | 64.99 | 64.50 | 64.58 | 133.1K |
| 09:50 | 64.60 | 64.60 | 64.18 | 64.30 | 143.5K |
| 09:55 | 64.30 | 64.30 | 64.07 | 64.07 | 100.9K |
| 10:00 | 64.05 | 64.21 | 63.86 | 64.00 | 184.4K |
| 10:05 | 63.97 | 64.04 | 63.86 | 64.00 | 73.5K |
| 10:10 | 64.00 | 64.26 | 63.80 | 64.19 | 222.0K |
| 10:15 | 64.15 | 64.30 | 63.87 | 64.19 | 75.7K |
| 10:20 | 64.19 | 64.58 | 64.19 | 64.58 | 75.9K |
| 10:25 | 64.58 | 64.62 | 64.22 | 64.27 | 57.7K |
| 10:30 | 64.27 | 64.30 | 63.93 | 63.94 | 43.3K |
| 10:35 | 63.94 | 64.03 | 63.71 | 63.82 | 77.0K |
| 10:40 | 63.83 | 63.94 | 63.78 | 63.88 | 38.3K |
| 10:45 | 63.81 | 63.89 | 63.63 | 63.63 | 90.2K |
| 10:50 | 63.63 | 63.70 | 63.53 | 63.57 | 68.6K |
| 10:55 | 63.51 | 63.62 | 63.32 | 63.36 | 79.9K |
| 11:00 | 63.36 | 63.50 | 63.11 | 63.49 | 76.5K |
| 11:05 | 63.49 | 63.52 | 63.37 | 63.38 | 38.9K |
| 11:10 | 63.35 | 63.35 | 63.15 | 63.23 | 78.3K |
| 11:15 | 63.22 | 63.24 | 63.10 | 63.16 | 44.3K |
| 11:20 | 63.28 | 63.69 | 63.28 | 63.65 | 31.7K |
| 11:25 | 63.65 | 63.65 | 63.31 | 63.31 | 17.5K |
| 13:00 | 63.26 | 63.52 | 63.16 | 63.52 | 30.1K |
| 13:05 | 63.48 | 63.60 | 63.39 | 63.39 | 22.3K |
| 13:10 | 63.39 | 63.39 | 63.20 | 63.21 | 25.9K |
| 13:15 | 63.19 | 63.43 | 63.08 | 63.37 | 39.8K |
| 13:20 | 63.32 | 63.63 | 63.11 | 63.61 | 34.2K |
| 13:25 | 63.61 | 63.71 | 63.56 | 63.66 | 34.4K |
| 13:30 | 63.65 | 64.08 | 63.65 | 63.98 | 36.1K |
| 13:35 | 63.99 | 64.02 | 63.88 | 63.97 | 35.6K |
| 13:40 | 63.96 | 64.13 | 63.83 | 63.97 | 70.7K |
| 13:45 | 63.97 | 64.08 | 63.97 | 64.06 | 53.9K |
| 13:50 | 64.06 | 64.07 | 63.87 | 63.92 | 48.8K |
| 13:55 | 63.92 | 63.93 | 63.85 | 63.88 | 35.1K |
| 14:00 | 63.88 | 63.98 | 63.85 | 63.95 | 28.5K |
| 14:05 | 63.94 | 64.00 | 63.85 | 63.89 | 59.3K |
| 14:10 | 63.88 | 63.93 | 63.85 | 63.90 | 19.3K |
| 14:15 | 63.90 | 64.01 | 63.84 | 63.86 | 20.3K |
| 14:20 | 63.85 | 64.05 | 63.85 | 63.96 | 12.5K |
| 14:25 | 64.01 | 64.12 | 64.00 | 64.12 | 43.7K |
| 14:30 | 64.05 | 64.18 | 64.01 | 64.05 | 32.2K |
| 14:35 | 64.05 | 64.06 | 63.96 | 64.04 | 68.6K |
| 14:40 | 64.04 | 64.06 | 63.88 | 63.94 | 39.6K |
| 14:45 | 63.92 | 64.12 | 63.92 | 64.12 | 51.3K |
| 14:50 | 64.10 | 64.29 | 64.10 | 64.29 | 56.0K |
| 14:55 | 64.28 | 64.28 | 64.19 | 64.28 | 25.7K |
| 15:40 | 64.33 | 64.33 | 64.33 | 64.33 | 0.0K |