Shenzhen Hello Tech Energy

301327
🏛️ china →
76.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.60 72.00 71.33 71.55 284.0K
09:35 71.44 71.69 71.20 71.46 157.1K
09:40 71.58 71.77 71.12 71.15 116.6K
09:45 71.16 71.65 71.10 71.59 75.6K
09:50 71.55 71.78 71.32 71.78 74.5K
09:55 71.77 72.40 71.64 71.94 78.0K
10:00 71.84 72.11 71.69 71.90 113.2K
10:05 71.86 72.14 71.80 71.80 44.3K
10:10 71.75 72.20 71.65 72.18 64.3K
10:15 72.18 72.28 71.80 71.82 96.7K
10:20 71.76 72.21 71.73 72.08 43.9K
10:25 72.13 72.19 71.83 71.89 68.0K
10:30 71.89 72.01 71.72 71.83 49.0K
10:35 71.91 72.12 71.82 71.91 73.4K
10:40 71.91 72.12 71.75 71.90 52.8K
10:45 71.90 71.90 71.78 71.78 30.3K
10:50 71.76 71.95 71.75 71.87 23.9K
10:55 71.87 72.00 71.84 72.00 20.8K
11:00 72.03 72.15 71.88 71.88 14.7K
11:05 71.90 71.90 71.68 71.68 23.5K
11:10 71.68 71.90 71.47 71.90 32.2K
11:15 71.80 71.95 71.80 71.93 15.3K
11:20 71.92 71.96 71.83 71.95 6.4K
11:25 71.94 72.05 71.93 71.98 25.0K
13:00 71.98 72.13 71.80 71.81 34.7K
13:05 71.87 71.95 71.80 71.80 47.0K
13:10 71.78 71.80 71.46 71.52 42.8K
13:15 71.56 71.56 71.43 71.43 24.5K
13:20 71.41 71.41 71.21 71.23 51.4K
13:25 71.22 71.22 70.98 71.17 86.7K
13:30 71.13 71.39 71.10 71.10 57.2K
13:35 71.17 71.33 71.13 71.23 29.2K
13:40 71.24 71.30 70.98 70.98 44.4K
13:45 71.01 71.01 70.55 70.88 61.4K
13:50 70.88 71.03 70.85 70.85 32.8K
13:55 70.82 70.88 70.55 70.55 62.4K
14:00 70.53 70.60 70.29 70.29 65.1K
14:05 70.28 70.36 69.90 70.09 112.1K
14:10 70.09 70.09 69.64 69.92 143.4K
14:15 69.77 70.09 69.73 70.07 46.6K
14:20 70.03 70.03 69.57 69.57 70.1K
14:25 69.64 69.64 69.18 69.18 128.9K
14:30 69.11 69.30 68.97 69.25 111.1K
14:35 69.15 69.25 69.00 69.02 51.7K
14:40 69.02 69.06 68.65 69.06 101.2K
14:45 69.03 69.27 69.03 69.25 48.1K
14:50 69.27 69.99 69.27 69.51 137.0K
14:55 69.60 69.85 69.39 69.75 27.8K
15:40 69.75 69.75 69.75 69.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available