Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.39 6.33 6.38 115.0K
09:35 6.37 6.44 6.37 6.43 231.5K
09:40 6.45 6.46 6.44 6.44 41.5K
09:45 6.43 6.46 6.41 6.46 72.5K
09:50 6.47 6.48 6.47 6.48 11.5K
09:55 6.49 6.51 6.46 6.48 105.5K
10:00 6.44 6.47 6.42 6.42 47.0K
10:05 6.41 6.41 6.40 6.40 64.5K
10:10 6.45 6.46 6.44 6.46 163.0K
10:15 6.47 6.47 6.47 6.47 9.5K
10:20 6.43 6.43 6.43 6.43 18.0K
10:25 6.45 6.45 6.45 6.45 17.5K
10:30 6.44 6.44 6.44 6.44 15.5K
10:35 6.43 6.43 6.43 6.43 66.0K
10:50 6.41 6.41 6.41 6.41 24.0K
10:55 6.40 6.40 6.40 6.40 27.0K
11:00 6.38 6.38 6.38 6.38 5.0K
11:05 6.40 6.41 6.38 6.40 115.0K
11:10 6.39 6.42 6.39 6.42 1.5K
11:15 6.43 6.43 6.43 6.43 3.5K
11:20 6.40 6.40 6.39 6.40 18.0K
11:25 6.39 6.39 6.39 6.39 8.0K
11:30 6.38 6.39 6.37 6.39 18.0K
11:35 6.38 6.38 6.38 6.38 3.5K
11:45 6.37 6.37 6.37 6.37 80.0K
13:00 6.36 6.36 6.33 6.33 100.0K
13:05 6.35 6.35 6.33 6.33 37.5K
13:10 6.32 6.32 6.30 6.31 83.5K
13:15 6.30 6.31 6.29 6.30 62.5K
13:20 6.29 6.29 6.28 6.28 59.5K
13:25 6.30 6.30 6.28 6.30 17.0K
13:30 6.28 6.30 6.28 6.29 21.5K
13:35 6.28 6.29 6.27 6.27 51.0K
13:40 6.29 6.29 6.27 6.27 78.0K
13:45 6.28 6.28 6.27 6.28 41.0K
13:50 6.30 6.31 6.30 6.31 48.0K
13:55 6.30 6.30 6.29 6.29 24.5K
14:00 6.30 6.31 6.30 6.31 36.5K
14:05 6.32 6.32 6.32 6.32 7.0K
14:10 6.29 6.31 6.29 6.31 18.0K
14:15 6.29 6.31 6.29 6.31 123.0K
14:25 6.30 6.30 6.30 6.30 3.5K
14:30 6.29 6.29 6.28 6.29 9.5K
14:35 6.28 6.28 6.28 6.28 49.5K
14:45 6.27 6.28 6.27 6.28 45.0K
14:50 6.27 6.28 6.27 6.28 39.0K
15:05 6.27 6.27 6.26 6.26 98.0K
15:10 6.25 6.27 6.25 6.26 53.0K
15:20 6.25 6.26 6.25 6.26 8.0K
15:25 6.25 6.26 6.25 6.25 29.0K
15:30 6.24 6.25 6.24 6.24 97.5K
15:40 6.23 6.24 6.22 6.22 169.0K
15:45 6.23 6.24 6.23 6.24 41.0K
15:50 6.25 6.25 6.25 6.25 2.0K
15:55 6.24 6.24 6.22 6.22 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available