Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.32 6.26 6.30 156.0K
09:35 6.29 6.31 6.29 6.29 165.5K
09:40 6.30 6.31 6.30 6.31 31.0K
09:45 6.32 6.32 6.26 6.27 137.5K
09:50 6.28 6.28 6.25 6.27 158.0K
09:55 6.25 6.25 6.23 6.23 30.0K
10:05 6.25 6.25 6.23 6.24 4.5K
10:10 6.26 6.26 6.25 6.25 67.0K
10:15 6.24 6.24 6.20 6.20 70.5K
10:25 6.21 6.22 6.21 6.22 7.0K
10:30 6.21 6.21 6.21 6.21 46.5K
10:35 6.20 6.20 6.20 6.20 87.0K
10:40 6.19 6.19 6.17 6.18 78.0K
10:45 6.17 6.17 6.17 6.17 24.0K
10:50 6.18 6.20 6.17 6.20 5.0K
10:55 6.21 6.21 6.21 6.21 21.0K
11:00 6.22 6.22 6.22 6.22 3.0K
11:05 6.23 6.23 6.23 6.23 2.0K
11:10 6.23 6.23 6.22 6.22 24.0K
11:20 6.23 6.24 6.23 6.24 2.0K
11:25 6.25 6.27 6.25 6.27 34.5K
11:30 6.26 6.26 6.26 6.26 9.5K
11:35 6.28 6.28 6.28 6.28 16.0K
11:40 6.26 6.27 6.26 6.27 2.5K
11:45 6.26 6.26 6.26 6.26 5.5K
13:00 6.27 6.28 6.27 6.28 11.0K
13:05 6.27 6.27 6.26 6.26 9.5K
13:10 6.27 6.28 6.27 6.28 2.0K
13:15 6.27 6.28 6.27 6.28 19.5K
13:20 6.29 6.32 6.28 6.31 81.0K
13:25 6.30 6.30 6.29 6.30 14.0K
13:30 6.31 6.31 6.30 6.30 28.5K
13:40 6.29 6.29 6.29 6.29 12.5K
13:45 6.30 6.30 6.30 6.30 14.0K
13:50 6.31 6.31 6.31 6.31 11.5K
13:55 6.30 6.30 6.30 6.30 24.0K
14:00 6.31 6.31 6.31 6.31 44.5K
14:10 6.32 6.32 6.32 6.32 38.5K
14:15 6.31 6.32 6.31 6.32 50.0K
14:20 6.33 6.34 6.32 6.34 65.5K
14:25 6.35 6.35 6.34 6.34 75.5K
14:30 6.35 6.35 6.32 6.33 39.5K
14:40 6.32 6.34 6.32 6.32 5.0K
14:45 6.33 6.33 6.33 6.33 12.5K
14:50 6.32 6.32 6.32 6.32 6.0K
14:55 6.34 6.34 6.33 6.34 15.5K
15:00 6.35 6.35 6.34 6.34 42.0K
15:10 6.35 6.35 6.33 6.33 8.5K
15:15 6.35 6.35 6.35 6.35 24.0K
15:20 6.37 6.40 6.37 6.40 62.5K
15:25 6.39 6.41 6.39 6.41 29.0K
15:30 6.39 6.39 6.36 6.37 50.0K
15:35 6.38 6.38 6.38 6.38 15.5K
15:40 6.39 6.40 6.38 6.39 27.0K
15:45 6.40 6.40 6.39 6.39 24.5K
15:50 6.38 6.42 6.38 6.41 98.0K
15:55 6.42 6.43 6.41 6.43 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available