Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.43 6.38 6.40 93.5K
09:35 6.41 6.41 6.38 6.41 50.5K
09:40 6.40 6.40 6.40 6.40 86.0K
09:45 6.39 6.39 6.35 6.38 123.5K
09:50 6.39 6.40 6.38 6.39 82.0K
09:55 6.38 6.38 6.38 6.38 16.0K
10:00 6.37 6.37 6.35 6.35 68.0K
10:05 6.37 6.37 6.37 6.37 28.0K
10:10 6.39 6.39 6.38 6.38 55.5K
10:15 6.35 6.39 6.35 6.39 65.5K
10:20 6.40 6.41 6.36 6.36 137.0K
10:25 6.37 6.38 6.37 6.38 13.5K
10:30 6.36 6.39 6.36 6.39 48.0K
10:35 6.41 6.41 6.40 6.40 29.0K
10:45 6.41 6.41 6.40 6.41 10.0K
10:50 6.42 6.42 6.42 6.42 3.0K
10:55 6.41 6.44 6.41 6.44 189.0K
11:00 6.43 6.45 6.43 6.44 46.0K
11:05 6.45 6.50 6.45 6.48 230.0K
11:10 6.49 6.51 6.49 6.50 141.5K
11:15 6.49 6.50 6.48 6.48 50.5K
11:20 6.49 6.49 6.48 6.49 39.5K
11:30 6.48 6.48 6.48 6.48 7.5K
11:35 6.49 6.49 6.49 6.49 2.5K
11:45 6.47 6.47 6.47 6.47 12.0K
11:50 6.48 6.48 6.48 6.48 0.5K
11:55 6.49 6.49 6.49 6.49 46.0K
13:00 6.50 6.50 6.50 6.50 80.5K
13:05 6.51 6.51 6.50 6.50 29.5K
13:10 6.50 6.50 6.50 6.50 63.0K
13:15 6.51 6.51 6.51 6.51 39.0K
13:20 6.52 6.53 6.52 6.52 61.0K
13:25 6.51 6.52 6.50 6.51 71.0K
13:35 6.52 6.52 6.52 6.52 37.0K
13:45 6.51 6.51 6.51 6.51 7.0K
13:50 6.52 6.53 6.52 6.53 52.0K
13:55 6.52 6.53 6.52 6.53 25.0K
14:00 6.54 6.54 6.54 6.54 30.5K
14:05 6.55 6.57 6.54 6.54 63.5K
14:15 6.53 6.54 6.53 6.54 8.5K
14:20 6.53 6.53 6.52 6.52 21.5K
14:25 6.51 6.51 6.50 6.50 26.5K
14:35 6.51 6.51 6.51 6.51 1.0K
14:40 6.52 6.52 6.52 6.52 1.5K
14:45 6.53 6.53 6.52 6.52 55.5K
14:50 6.53 6.53 6.52 6.52 15.0K
14:55 6.53 6.53 6.52 6.52 5.0K
15:05 6.53 6.53 6.53 6.53 22.0K
15:10 6.54 6.54 6.54 6.54 5.5K
15:15 6.53 6.53 6.52 6.52 2.5K
15:20 6.51 6.51 6.51 6.51 10.0K
15:25 6.50 6.50 6.48 6.49 41.0K
15:30 6.50 6.50 6.49 6.49 17.5K
15:35 6.51 6.51 6.49 6.49 52.5K
15:40 6.48 6.49 6.48 6.49 132.0K
15:45 6.48 6.49 6.48 6.49 12.0K
15:50 6.48 6.49 6.48 6.49 62.0K
15:55 6.48 6.53 6.48 6.53 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available