Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.67 6.70 278.0K
09:35 6.71 6.77 6.69 6.69 166.0K
09:40 6.68 6.69 6.66 6.68 190.0K
09:45 6.69 6.70 6.68 6.70 104.0K
09:50 6.69 6.73 6.69 6.70 265.0K
09:55 6.72 6.73 6.68 6.68 79.5K
10:00 6.69 6.70 6.66 6.66 73.5K
10:05 6.65 6.67 6.65 6.66 22.5K
10:10 6.65 6.66 6.65 6.65 73.5K
10:15 6.66 6.66 6.65 6.65 59.5K
10:20 6.64 6.64 6.62 6.63 55.0K
10:25 6.66 6.67 6.63 6.63 24.0K
10:30 6.62 6.65 6.62 6.65 51.5K
10:35 6.66 6.66 6.66 6.66 1.0K
10:40 6.65 6.67 6.65 6.65 50.5K
10:45 6.64 6.64 6.63 6.63 21.5K
10:50 6.62 6.63 6.62 6.62 31.5K
10:55 6.63 6.65 6.63 6.64 65.5K
11:00 6.63 6.65 6.63 6.65 116.0K
11:05 6.67 6.68 6.67 6.68 77.5K
11:10 6.66 6.68 6.66 6.66 15.5K
11:20 6.64 6.66 6.64 6.66 42.0K
11:25 6.67 6.67 6.67 6.67 8.5K
11:30 6.68 6.68 6.66 6.66 109.0K
11:35 6.65 6.65 6.65 6.65 307.5K
11:40 6.66 6.66 6.65 6.65 12.0K
11:45 6.66 6.66 6.66 6.66 54.0K
13:00 6.67 6.69 6.67 6.69 84.5K
13:05 6.68 6.68 6.68 6.68 50.0K
13:10 6.68 6.68 6.68 6.68 29.0K
13:15 6.67 6.67 6.67 6.67 117.5K
13:20 6.67 6.67 6.67 6.67 9.5K
13:30 6.66 6.66 6.65 6.65 42.0K
13:35 6.64 6.65 6.64 6.65 22.5K
13:40 6.64 6.64 6.64 6.64 17.5K
13:50 6.63 6.63 6.63 6.63 9.5K
14:00 6.64 6.65 6.64 6.65 15.0K
14:05 6.66 6.66 6.66 6.66 2.0K
14:10 6.65 6.66 6.64 6.66 32.0K
14:15 6.65 6.65 6.64 6.64 7.0K
14:20 6.65 6.69 6.65 6.69 91.5K
14:30 6.70 6.70 6.69 6.69 57.5K
14:40 6.68 6.68 6.68 6.68 14.0K
14:50 6.67 6.69 6.66 6.69 41.5K
14:55 6.70 6.70 6.70 6.70 49.0K
15:05 6.71 6.71 6.71 6.71 15.0K
15:15 6.70 6.70 6.70 6.70 24.5K
15:25 6.69 6.70 6.69 6.70 56.5K
15:45 6.69 6.70 6.69 6.69 12.0K
15:50 6.70 6.70 6.69 6.69 58.5K
15:55 6.68 6.68 6.68 6.68 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available