Shenzhen Hepalink

9989
🏛️ hong-kong →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.96 6.03 5.93 6.03 108.0K
09:35 6.01 6.04 5.99 6.02 66.5K
09:40 6.03 6.05 6.03 6.04 30.0K
09:45 6.05 6.05 6.03 6.03 58.0K
09:50 6.01 6.04 6.01 6.04 44.0K
10:00 6.03 6.04 6.01 6.01 25.0K
10:05 6.03 6.04 6.03 6.04 23.0K
10:10 6.05 6.05 6.03 6.03 184.0K
10:20 6.02 6.02 6.02 6.02 8.5K
10:30 6.03 6.03 6.02 6.02 17.0K
10:40 5.99 6.00 5.98 5.98 130.0K
10:55 5.97 5.98 5.96 5.96 2.0K
11:00 5.98 5.98 5.98 5.98 2.0K
11:05 5.97 5.98 5.97 5.98 8.5K
11:10 5.97 5.97 5.97 5.97 1.0K
11:15 5.98 5.98 5.98 5.98 0.0K
11:20 5.99 6.00 5.99 6.00 24.0K
11:35 5.99 5.99 5.99 5.99 2.0K
11:40 6.00 6.00 6.00 6.00 42.0K
13:00 5.99 5.99 5.99 5.99 15.5K
13:05 5.98 5.98 5.98 5.98 0.5K
13:10 6.00 6.00 6.00 6.00 7.5K
13:25 5.99 5.99 5.99 5.99 22.5K
13:40 6.00 6.00 6.00 6.00 10.0K
13:45 5.99 5.99 5.99 5.99 5.0K
13:50 6.00 6.00 6.00 6.00 3.5K
13:55 5.99 6.02 5.99 6.02 33.0K
14:00 6.01 6.02 6.01 6.02 2.0K
14:05 6.03 6.03 6.03 6.03 36.0K
14:20 6.04 6.04 6.03 6.03 10.0K
14:25 6.02 6.02 6.00 6.00 10.0K
14:30 6.01 6.01 6.01 6.01 0.0K
14:35 6.03 6.03 6.03 6.03 2.0K
14:40 6.02 6.03 6.02 6.03 3.5K
14:45 6.02 6.02 6.02 6.02 5.0K
14:55 6.03 6.04 6.02 6.04 42.0K
15:00 6.03 6.03 6.03 6.03 17.5K
15:05 6.02 6.02 6.02 6.02 13.0K
15:20 6.03 6.03 6.02 6.02 2.0K
15:35 6.01 6.01 6.00 6.00 10.0K
15:45 6.02 6.02 6.00 6.00 2.5K
15:50 6.00 6.03 6.00 6.03 24.5K
15:55 6.02 6.05 6.02 6.04 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available