5.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.97 | 5.97 | 3.0K |
| 09:35 | 5.96 | 6.00 | 5.96 | 6.00 | 9.5K |
| 09:45 | 6.02 | 6.02 | 6.02 | 6.02 | 4.5K |
| 09:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 09:55 | 5.98 | 5.98 | 5.97 | 5.97 | 60.0K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 18.0K |
| 10:05 | 5.97 | 5.97 | 5.93 | 5.93 | 25.0K |
| 10:10 | 5.94 | 5.94 | 5.92 | 5.92 | 82.0K |
| 10:15 | 5.93 | 5.93 | 5.91 | 5.91 | 59.0K |
| 10:20 | 5.90 | 5.90 | 5.90 | 5.90 | 44.0K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.93 | 60.5K |
| 10:35 | 5.91 | 5.91 | 5.91 | 5.91 | 137.0K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 2.5K |
| 11:25 | 5.91 | 5.91 | 5.91 | 5.91 | 32.5K |
| 11:30 | 5.90 | 5.91 | 5.90 | 5.91 | 19.0K |
| 11:45 | 5.94 | 5.94 | 5.92 | 5.92 | 14.5K |
| 11:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 11:55 | 5.91 | 5.91 | 5.91 | 5.91 | 24.5K |
| 13:00 | 5.90 | 5.90 | 5.90 | 5.90 | 58.5K |
| 13:05 | 5.91 | 5.91 | 5.91 | 5.91 | 8.0K |
| 13:10 | 5.90 | 5.90 | 5.90 | 5.90 | 103.0K |
| 13:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:20 | 5.90 | 5.90 | 5.90 | 5.90 | 13.0K |
| 13:35 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.92 | 100.5K |
| 14:10 | 5.91 | 5.91 | 5.91 | 5.91 | 6.5K |
| 14:15 | 5.92 | 5.94 | 5.92 | 5.94 | 40.5K |
| 14:25 | 5.93 | 5.97 | 5.93 | 5.97 | 69.5K |
| 14:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 14:35 | 5.96 | 5.96 | 5.96 | 5.96 | 13.0K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 14:50 | 5.96 | 5.96 | 5.93 | 5.93 | 2.5K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 15:20 | 5.93 | 5.93 | 5.93 | 5.93 | 7.5K |
| 15:30 | 5.95 | 5.95 | 5.95 | 5.95 | 25.5K |
| 15:40 | 5.96 | 5.96 | 5.95 | 5.95 | 4.5K |
| 15:45 | 5.94 | 5.95 | 5.93 | 5.95 | 14.0K |
| 15:50 | 5.97 | 5.97 | 5.94 | 5.96 | 52.5K |
| 15:55 | 5.97 | 5.97 | 5.92 | 5.96 | 3.5K |