5.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.89 | 5.91 | 67.0K |
| 09:35 | 5.90 | 5.91 | 5.87 | 5.90 | 50.0K |
| 09:40 | 5.88 | 5.88 | 5.88 | 5.88 | 26.0K |
| 09:45 | 5.89 | 5.89 | 5.86 | 5.88 | 40.5K |
| 09:50 | 5.86 | 5.86 | 5.85 | 5.85 | 15.5K |
| 09:55 | 5.86 | 5.86 | 5.84 | 5.84 | 13.0K |
| 10:00 | 5.85 | 5.86 | 5.84 | 5.84 | 20.5K |
| 10:05 | 5.85 | 5.85 | 5.85 | 5.85 | 85.0K |
| 10:10 | 5.83 | 5.85 | 5.83 | 5.85 | 6.0K |
| 10:15 | 5.84 | 5.84 | 5.82 | 5.82 | 11.5K |
| 10:20 | 5.84 | 5.87 | 5.84 | 5.85 | 64.0K |
| 10:25 | 5.86 | 5.86 | 5.86 | 5.86 | 9.0K |
| 10:30 | 5.85 | 5.87 | 5.85 | 5.87 | 18.5K |
| 10:35 | 5.86 | 5.88 | 5.86 | 5.86 | 32.5K |
| 10:40 | 5.87 | 5.87 | 5.85 | 5.85 | 20.5K |
| 10:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 10:55 | 5.87 | 5.87 | 5.86 | 5.86 | 35.0K |
| 11:00 | 5.85 | 5.85 | 5.83 | 5.84 | 40.0K |
| 11:05 | 5.85 | 5.85 | 5.85 | 5.85 | 15.0K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 1.5K |
| 11:15 | 5.87 | 5.87 | 5.87 | 5.87 | 3.0K |
| 11:20 | 5.88 | 5.88 | 5.88 | 5.88 | 2.5K |
| 11:25 | 5.89 | 5.89 | 5.89 | 5.89 | 52.0K |
| 11:35 | 5.90 | 5.91 | 5.90 | 5.91 | 1.5K |
| 11:40 | 5.92 | 5.92 | 5.90 | 5.90 | 67.5K |
| 11:55 | 5.91 | 5.91 | 5.90 | 5.90 | 1.5K |
| 13:00 | 5.88 | 5.88 | 5.87 | 5.87 | 25.0K |
| 13:05 | 5.88 | 5.88 | 5.87 | 5.87 | 22.0K |
| 13:10 | 5.89 | 5.89 | 5.87 | 5.87 | 12.5K |
| 13:15 | 5.86 | 5.89 | 5.86 | 5.89 | 109.5K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 35.5K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.93 | 58.0K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.93 | 133.0K |
| 13:50 | 5.92 | 5.92 | 5.92 | 5.92 | 9.0K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 51.5K |
| 14:00 | 5.90 | 5.91 | 5.90 | 5.91 | 4.0K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 76.5K |
| 14:10 | 5.93 | 5.93 | 5.92 | 5.92 | 23.5K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.93 | 57.5K |
| 14:25 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.92 | 2.5K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.92 | 2.0K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 15:00 | 5.92 | 5.92 | 5.92 | 5.92 | 11.0K |
| 15:10 | 5.93 | 5.93 | 5.93 | 5.93 | 10.0K |
| 15:20 | 5.92 | 5.92 | 5.92 | 5.92 | 6.0K |
| 15:30 | 5.93 | 5.93 | 5.93 | 5.93 | 5.5K |
| 15:35 | 5.94 | 5.94 | 5.93 | 5.94 | 25.5K |
| 15:40 | 5.93 | 5.94 | 5.93 | 5.93 | 14.5K |
| 15:45 | 5.93 | 5.93 | 5.92 | 5.93 | 19.5K |
| 15:50 | 5.94 | 5.95 | 5.93 | 5.95 | 9.0K |
| 15:55 | 5.93 | 5.95 | 5.93 | 5.95 | 17.0K |