5.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.77 | 5.72 | 5.76 | 31.0K |
| 09:35 | 5.77 | 5.78 | 5.76 | 5.77 | 37.0K |
| 09:40 | 5.76 | 5.76 | 5.75 | 5.75 | 1.0K |
| 09:50 | 5.74 | 5.74 | 5.74 | 5.74 | 1.5K |
| 09:55 | 5.72 | 5.72 | 5.71 | 5.71 | 36.5K |
| 10:10 | 5.70 | 5.70 | 5.69 | 5.69 | 33.5K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 11.0K |
| 10:25 | 5.67 | 5.69 | 5.67 | 5.69 | 102.0K |
| 10:35 | 5.67 | 5.68 | 5.66 | 5.68 | 174.0K |
| 10:40 | 5.72 | 5.72 | 5.67 | 5.67 | 71.0K |
| 10:50 | 5.68 | 5.68 | 5.68 | 5.68 | 11.5K |
| 10:55 | 5.67 | 5.69 | 5.67 | 5.69 | 13.5K |
| 11:00 | 5.67 | 5.67 | 5.63 | 5.66 | 206.0K |
| 11:05 | 5.67 | 5.67 | 5.67 | 5.67 | 9.0K |
| 11:10 | 5.66 | 5.66 | 5.63 | 5.65 | 159.0K |
| 11:15 | 5.67 | 5.67 | 5.66 | 5.66 | 10.0K |
| 11:20 | 5.67 | 5.67 | 5.66 | 5.66 | 3.5K |
| 11:25 | 5.64 | 5.64 | 5.64 | 5.64 | 18.0K |
| 11:30 | 5.66 | 5.67 | 5.66 | 5.67 | 15.5K |
| 11:55 | 5.68 | 5.68 | 5.68 | 5.68 | 22.5K |
| 13:00 | 5.67 | 5.67 | 5.66 | 5.66 | 17.0K |
| 13:05 | 5.68 | 5.68 | 5.68 | 5.68 | 1.5K |
| 13:15 | 5.66 | 5.66 | 5.66 | 5.66 | 10.0K |
| 13:25 | 5.65 | 5.65 | 5.65 | 5.65 | 28.0K |
| 13:35 | 5.64 | 5.67 | 5.64 | 5.66 | 116.0K |
| 13:45 | 5.65 | 5.65 | 5.65 | 5.65 | 42.5K |
| 14:00 | 5.66 | 5.66 | 5.66 | 5.66 | 6.0K |
| 14:15 | 5.67 | 5.67 | 5.67 | 5.67 | 1.5K |
| 14:20 | 5.65 | 5.65 | 5.65 | 5.65 | 22.0K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 16.5K |
| 14:55 | 5.67 | 5.67 | 5.67 | 5.67 | 28.0K |
| 15:00 | 5.63 | 5.66 | 5.63 | 5.64 | 334.5K |
| 15:05 | 5.63 | 5.66 | 5.63 | 5.64 | 117.5K |
| 15:15 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 15:20 | 5.63 | 5.63 | 5.63 | 5.63 | 9.0K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 8.0K |
| 15:30 | 5.64 | 5.64 | 5.64 | 5.64 | 7.5K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 15:45 | 5.64 | 5.66 | 5.64 | 5.66 | 32.5K |
| 15:55 | 5.63 | 5.63 | 5.63 | 5.63 | 13.0K |