Shenzhen Hepalink

9989
🏛️ hong-kong →
5.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.56 5.50 5.53 18.5K
09:40 5.51 5.51 5.49 5.49 11.5K
09:45 5.47 5.49 5.47 5.49 52.0K
09:50 5.48 5.49 5.48 5.49 21.5K
09:55 5.50 5.50 5.50 5.50 3.0K
10:00 5.51 5.51 5.50 5.50 4.0K
10:10 5.48 5.49 5.48 5.49 17.0K
10:15 5.48 5.48 5.47 5.47 34.5K
10:20 5.46 5.46 5.45 5.46 17.0K
10:25 5.45 5.45 5.43 5.45 80.5K
10:30 5.44 5.45 5.44 5.45 104.0K
10:40 5.46 5.46 5.46 5.46 0.0K
10:45 5.45 5.48 5.45 5.48 8.5K
10:50 5.47 5.47 5.46 5.46 66.0K
10:55 5.47 5.47 5.47 5.47 1.0K
11:00 5.46 5.46 5.46 5.46 48.5K
11:05 5.48 5.48 5.43 5.44 93.5K
11:15 5.43 5.46 5.43 5.46 63.0K
11:20 5.47 5.47 5.47 5.47 1.0K
11:25 5.44 5.46 5.44 5.46 22.0K
11:30 5.43 5.45 5.43 5.45 87.5K
11:35 5.44 5.44 5.44 5.44 2.0K
11:45 5.45 5.45 5.45 5.45 1.0K
13:00 5.43 5.45 5.43 5.45 100.5K
13:05 5.44 5.44 5.44 5.44 6.0K
13:10 5.43 5.43 5.40 5.40 141.0K
13:15 5.41 5.43 5.41 5.43 0.5K
13:25 5.42 5.42 5.42 5.42 24.5K
13:55 5.44 5.44 5.44 5.44 23.5K
14:05 5.42 5.42 5.42 5.42 5.0K
14:10 5.45 5.45 5.45 5.45 1.5K
14:15 5.44 5.44 5.44 5.44 1.0K
14:20 5.43 5.45 5.43 5.45 3.0K
14:30 5.44 5.44 5.43 5.43 4.0K
14:35 5.44 5.44 5.43 5.43 9.0K
14:40 5.42 5.42 5.42 5.42 41.0K
14:50 5.43 5.43 5.43 5.43 1.0K
14:55 5.42 5.43 5.41 5.41 42.0K
15:00 5.42 5.42 5.41 5.41 36.5K
15:10 5.40 5.40 5.40 5.40 28.0K
15:20 5.41 5.41 5.39 5.39 26.5K
15:25 5.38 5.39 5.38 5.39 84.0K
15:35 5.41 5.41 5.41 5.41 31.5K
15:45 5.42 5.42 5.42 5.42 11.5K
15:50 5.41 5.42 5.41 5.41 26.5K
15:55 5.42 5.42 5.39 5.39 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available