Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.84 1.81 1.81 1,299.6K
09:35 1.82 1.83 1.81 1.82 659.9K
09:40 1.83 1.83 1.81 1.82 1,157.3K
09:45 1.82 1.82 1.80 1.81 1,943.9K
09:50 1.81 1.81 1.80 1.80 1,080.2K
09:55 1.80 1.81 1.80 1.81 143.0K
10:00 1.81 1.81 1.80 1.80 411.5K
10:05 1.80 1.81 1.80 1.81 128.3K
10:10 1.80 1.81 1.79 1.80 2,179.0K
10:15 1.80 1.80 1.79 1.79 381.1K
10:20 1.80 1.81 1.79 1.80 325.5K
10:25 1.80 1.81 1.79 1.79 116.6K
10:30 1.80 1.81 1.80 1.81 442.0K
10:35 1.80 1.81 1.80 1.80 92.8K
10:40 1.80 1.81 1.79 1.80 774.2K
10:45 1.81 1.81 1.80 1.80 133.3K
10:50 1.80 1.81 1.79 1.79 632.7K
10:55 1.79 1.80 1.79 1.80 145.3K
11:00 1.79 1.80 1.79 1.79 183.5K
11:05 1.79 1.80 1.79 1.79 85.8K
11:10 1.79 1.80 1.79 1.80 41.8K
11:15 1.79 1.80 1.79 1.79 77.7K
11:20 1.80 1.80 1.79 1.79 247.6K
11:25 1.79 1.80 1.79 1.80 293.9K
13:00 1.79 1.80 1.78 1.79 1,537.1K
13:05 1.79 1.79 1.78 1.78 184.7K
13:10 1.78 1.79 1.78 1.79 122.0K
13:15 1.78 1.79 1.77 1.79 3,104.3K
13:20 1.78 1.79 1.78 1.78 86.1K
13:25 1.78 1.80 1.78 1.78 994.8K
13:30 1.78 1.79 1.78 1.78 40.4K
13:35 1.79 1.79 1.78 1.79 22.4K
13:40 1.78 1.79 1.78 1.79 99.6K
13:45 1.78 1.79 1.78 1.79 80.3K
13:50 1.79 1.79 1.78 1.78 52.7K
13:55 1.79 1.79 1.77 1.78 864.5K
14:00 1.78 1.79 1.77 1.78 830.4K
14:05 1.78 1.79 1.78 1.78 106.3K
14:10 1.78 1.78 1.77 1.78 231.9K
14:15 1.78 1.79 1.77 1.78 632.7K
14:20 1.78 1.78 1.77 1.78 746.2K
14:25 1.77 1.78 1.77 1.77 103.2K
14:30 1.77 1.78 1.77 1.78 172.8K
14:35 1.78 1.78 1.77 1.78 836.0K
14:40 1.77 1.78 1.76 1.77 2,466.4K
14:45 1.76 1.78 1.76 1.77 1,200.8K
14:50 1.77 1.77 1.76 1.76 630.6K
14:55 1.76 1.77 1.75 1.75 1,211.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available