Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.84 1.81 1.82 2,443.7K
09:35 1.82 1.82 1.80 1.81 2,715.6K
09:40 1.81 1.82 1.79 1.79 2,874.4K
09:45 1.79 1.83 1.79 1.83 2,102.6K
09:50 1.82 1.84 1.81 1.83 1,099.3K
09:55 1.82 1.82 1.80 1.82 1,313.1K
10:00 1.83 1.83 1.81 1.81 541.1K
10:05 1.81 1.82 1.80 1.80 338.1K
10:10 1.81 1.81 1.80 1.81 452.7K
10:15 1.81 1.81 1.80 1.81 166.8K
10:20 1.81 1.81 1.80 1.81 340.3K
10:25 1.80 1.81 1.80 1.80 221.5K
10:30 1.81 1.81 1.80 1.80 731.9K
10:35 1.80 1.81 1.80 1.80 90.1K
10:40 1.80 1.82 1.80 1.81 773.7K
10:45 1.80 1.82 1.80 1.80 111.6K
10:50 1.81 1.81 1.80 1.80 165.1K
10:55 1.81 1.81 1.80 1.81 454.7K
11:00 1.80 1.81 1.80 1.80 147.8K
11:05 1.80 1.81 1.79 1.80 1,199.4K
11:10 1.80 1.81 1.79 1.80 920.8K
11:15 1.80 1.81 1.80 1.80 128.6K
11:20 1.80 1.81 1.79 1.80 342.0K
11:25 1.80 1.81 1.80 1.80 43.3K
13:00 1.80 1.81 1.79 1.79 320.5K
13:05 1.79 1.80 1.79 1.80 559.2K
13:10 1.80 1.81 1.80 1.80 358.1K
13:15 1.80 1.81 1.79 1.80 229.7K
13:20 1.81 1.81 1.80 1.80 89.5K
13:25 1.80 1.81 1.79 1.79 168.3K
13:30 1.80 1.80 1.79 1.79 175.8K
13:35 1.79 1.80 1.79 1.79 117.7K
13:40 1.79 1.80 1.79 1.80 185.8K
13:45 1.81 1.81 1.80 1.80 122.5K
13:50 1.80 1.81 1.80 1.80 52.3K
13:55 1.81 1.81 1.79 1.80 676.1K
14:00 1.80 1.81 1.79 1.79 503.9K
14:05 1.79 1.80 1.79 1.79 108.7K
14:10 1.79 1.80 1.79 1.80 69.0K
14:15 1.79 1.80 1.79 1.80 57.3K
14:20 1.79 1.80 1.79 1.79 122.5K
14:25 1.79 1.80 1.79 1.79 153.9K
14:30 1.79 1.80 1.79 1.80 498.9K
14:35 1.80 1.80 1.79 1.79 148.2K
14:40 1.79 1.80 1.79 1.79 325.3K
14:45 1.79 1.81 1.79 1.81 1,264.3K
14:50 1.81 1.81 1.79 1.80 691.2K
14:55 1.80 1.80 1.79 1.80 299.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available