Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.78 1.75 1.77 3,269.9K
09:35 1.76 1.77 1.75 1.76 978.0K
09:40 1.77 1.77 1.76 1.77 317.3K
09:45 1.76 1.78 1.76 1.77 2,342.2K
09:50 1.78 1.78 1.77 1.77 1,088.8K
09:55 1.77 1.78 1.77 1.77 254.6K
10:00 1.77 1.78 1.76 1.76 544.5K
10:05 1.77 1.78 1.76 1.78 437.0K
10:10 1.78 1.78 1.77 1.78 149.3K
10:15 1.78 1.78 1.77 1.78 158.8K
10:20 1.78 1.78 1.77 1.78 100.8K
10:25 1.78 1.78 1.77 1.78 188.7K
10:30 1.78 1.78 1.77 1.78 174.6K
10:35 1.78 1.78 1.77 1.78 90.4K
10:40 1.78 1.78 1.77 1.77 77.8K
10:45 1.78 1.78 1.77 1.78 157.1K
10:50 1.78 1.79 1.77 1.79 1,943.9K
10:55 1.79 1.79 1.78 1.79 100.2K
11:00 1.79 1.79 1.78 1.79 76.3K
11:05 1.79 1.79 1.78 1.79 128.2K
11:10 1.79 1.79 1.78 1.79 391.6K
11:15 1.79 1.79 1.78 1.79 204.4K
11:20 1.79 1.79 1.78 1.78 401.4K
11:25 1.79 1.79 1.78 1.79 140.3K
13:00 1.78 1.79 1.77 1.78 1,315.6K
13:05 1.79 1.79 1.78 1.79 508.4K
13:10 1.79 1.79 1.78 1.79 351.7K
13:15 1.79 1.80 1.78 1.79 2,399.2K
13:20 1.79 1.80 1.78 1.79 354.6K
13:25 1.79 1.79 1.79 1.79 334.5K
13:30 1.79 1.79 1.78 1.79 87.4K
13:35 1.79 1.79 1.78 1.79 60.4K
13:40 1.79 1.79 1.78 1.78 303.8K
13:45 1.79 1.79 1.78 1.78 1,741.7K
13:50 1.78 1.78 1.77 1.77 131.8K
13:55 1.78 1.79 1.77 1.79 263.5K
14:00 1.79 1.79 1.78 1.78 495.5K
14:05 1.78 1.79 1.78 1.79 427.4K
14:10 1.79 1.80 1.78 1.79 843.7K
14:15 1.80 1.80 1.79 1.80 126.7K
14:20 1.80 1.80 1.79 1.80 128.6K
14:25 1.80 1.80 1.79 1.80 188.3K
14:30 1.80 1.80 1.79 1.80 777.2K
14:35 1.79 1.80 1.79 1.79 166.5K
14:40 1.79 1.80 1.79 1.79 412.9K
14:45 1.80 1.80 1.79 1.80 768.1K
14:50 1.80 1.80 1.79 1.80 1,110.2K
14:55 1.79 1.80 1.79 1.80 828.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available