Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.83 1.81 1.83 3,523.3K
09:35 1.82 1.83 1.81 1.82 826.6K
09:40 1.83 1.83 1.81 1.82 371.9K
09:45 1.81 1.83 1.81 1.83 529.7K
09:50 1.82 1.83 1.82 1.82 1,673.6K
09:55 1.83 1.83 1.82 1.83 105.8K
10:00 1.82 1.84 1.82 1.84 3,022.2K
10:05 1.84 1.84 1.83 1.83 241.9K
10:10 1.83 1.84 1.82 1.82 1,549.3K
10:15 1.82 1.83 1.82 1.83 70.4K
10:20 1.83 1.83 1.82 1.83 110.0K
10:25 1.82 1.83 1.82 1.82 101.1K
10:30 1.82 1.83 1.82 1.83 187.5K
10:35 1.82 1.83 1.82 1.83 379.5K
10:40 1.83 1.83 1.82 1.83 441.5K
10:45 1.82 1.83 1.82 1.83 33.2K
10:50 1.82 1.83 1.82 1.82 412.3K
10:55 1.83 1.83 1.82 1.83 1,303.3K
11:00 1.83 1.83 1.82 1.83 76.8K
11:05 1.82 1.83 1.82 1.83 85.6K
11:10 1.83 1.84 1.82 1.84 2,386.2K
11:15 1.84 1.84 1.83 1.83 114.9K
11:20 1.83 1.84 1.83 1.84 82.1K
11:25 1.84 1.84 1.83 1.84 50.8K
13:00 1.83 1.84 1.83 1.83 140.4K
13:05 1.84 1.84 1.82 1.83 1,011.5K
13:10 1.82 1.83 1.82 1.82 44.6K
13:15 1.83 1.83 1.82 1.83 391.5K
13:20 1.83 1.83 1.82 1.83 119.2K
13:25 1.83 1.83 1.82 1.83 809.2K
13:30 1.83 1.83 1.82 1.82 498.7K
13:35 1.83 1.83 1.82 1.82 50.1K
13:40 1.83 1.83 1.82 1.82 43.4K
13:45 1.83 1.83 1.82 1.83 108.7K
13:50 1.82 1.83 1.82 1.83 174.1K
13:55 1.82 1.83 1.82 1.82 834.5K
14:00 1.82 1.83 1.82 1.82 113.6K
14:05 1.82 1.83 1.82 1.82 79.5K
14:10 1.82 1.83 1.82 1.83 78.8K
14:15 1.82 1.83 1.82 1.83 72.6K
14:20 1.82 1.83 1.82 1.82 281.7K
14:25 1.82 1.83 1.81 1.82 1,385.5K
14:30 1.82 1.83 1.81 1.81 841.3K
14:35 1.82 1.83 1.81 1.81 397.2K
14:40 1.82 1.82 1.81 1.82 101.3K
14:45 1.82 1.82 1.81 1.81 148.5K
14:50 1.82 1.82 1.81 1.82 123.3K
14:55 1.82 1.82 1.81 1.82 349.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available