Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.75 1.77 2,765.2K
09:35 1.77 1.77 1.76 1.76 1,297.4K
09:40 1.75 1.76 1.75 1.75 385.5K
09:45 1.75 1.77 1.75 1.76 389.3K
09:50 1.77 1.77 1.75 1.76 176.6K
09:55 1.76 1.77 1.75 1.76 898.5K
10:00 1.77 1.77 1.76 1.76 83.1K
10:05 1.77 1.77 1.76 1.76 408.0K
10:10 1.76 1.76 1.75 1.75 1,367.6K
10:15 1.75 1.76 1.75 1.75 68.1K
10:20 1.76 1.76 1.74 1.74 3,652.1K
10:25 1.75 1.75 1.74 1.74 319.7K
10:30 1.74 1.75 1.74 1.74 111.9K
10:35 1.75 1.75 1.74 1.74 99.9K
10:40 1.74 1.75 1.74 1.74 2,396.9K
10:45 1.74 1.75 1.73 1.75 1,071.1K
10:50 1.74 1.75 1.74 1.75 140.5K
10:55 1.74 1.74 1.73 1.74 561.8K
11:00 1.74 1.74 1.73 1.73 203.0K
11:05 1.74 1.74 1.73 1.73 213.5K
11:10 1.74 1.74 1.73 1.74 100.6K
11:15 1.73 1.75 1.73 1.75 658.3K
11:20 1.75 1.75 1.73 1.73 458.9K
11:25 1.73 1.74 1.73 1.74 679.3K
13:00 1.74 1.74 1.73 1.73 373.1K
13:05 1.74 1.74 1.73 1.73 139.6K
13:10 1.74 1.75 1.73 1.75 678.2K
13:15 1.74 1.75 1.73 1.74 259.2K
13:20 1.74 1.74 1.73 1.73 70.6K
13:25 1.73 1.74 1.73 1.74 275.7K
13:30 1.74 1.74 1.73 1.73 119.7K
13:35 1.73 1.74 1.73 1.73 162.3K
13:40 1.74 1.74 1.73 1.73 69.1K
13:45 1.73 1.74 1.73 1.73 283.8K
13:50 1.73 1.74 1.73 1.74 126.3K
13:55 1.74 1.74 1.73 1.73 776.5K
14:00 1.73 1.74 1.73 1.73 174.4K
14:05 1.73 1.74 1.73 1.74 279.7K
14:10 1.74 1.74 1.73 1.74 165.0K
14:15 1.74 1.75 1.74 1.74 1,528.5K
14:20 1.74 1.75 1.74 1.74 163.5K
14:25 1.74 1.75 1.74 1.74 891.0K
14:30 1.74 1.74 1.73 1.74 269.5K
14:35 1.73 1.74 1.73 1.74 175.3K
14:40 1.74 1.74 1.73 1.74 245.8K
14:45 1.74 1.75 1.73 1.75 839.6K
14:50 1.75 1.75 1.73 1.74 781.8K
14:55 1.74 1.74 1.73 1.74 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available