Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.70 1.71 2,757.1K
09:35 1.71 1.72 1.70 1.72 446.4K
09:40 1.71 1.72 1.70 1.71 757.8K
09:45 1.71 1.71 1.70 1.71 150.8K
09:50 1.71 1.71 1.70 1.71 60.5K
09:55 1.71 1.71 1.69 1.70 2,473.0K
10:00 1.70 1.70 1.68 1.70 2,421.3K
10:05 1.69 1.70 1.69 1.70 192.8K
10:10 1.70 1.70 1.69 1.69 135.7K
10:15 1.69 1.70 1.69 1.70 145.1K
10:20 1.69 1.70 1.69 1.69 207.4K
10:25 1.69 1.70 1.69 1.69 104.9K
10:30 1.69 1.70 1.69 1.70 26.9K
10:35 1.69 1.70 1.69 1.69 395.9K
10:40 1.69 1.71 1.69 1.70 1,215.3K
10:45 1.70 1.71 1.70 1.71 24.6K
10:50 1.70 1.71 1.70 1.70 46.8K
10:55 1.70 1.71 1.70 1.70 41.2K
11:00 1.71 1.71 1.70 1.71 77.5K
11:05 1.71 1.71 1.70 1.70 31.6K
11:10 1.70 1.71 1.70 1.71 307.7K
11:15 1.70 1.72 1.70 1.72 1,752.2K
11:20 1.72 1.72 1.71 1.72 13.8K
11:25 1.71 1.72 1.71 1.72 127.0K
13:00 1.72 1.72 1.71 1.72 783.3K
13:05 1.71 1.72 1.71 1.71 116.3K
13:10 1.72 1.72 1.71 1.71 144.1K
13:15 1.71 1.72 1.71 1.71 81.4K
13:20 1.71 1.72 1.71 1.72 24.8K
13:25 1.72 1.72 1.71 1.71 122.4K
13:30 1.71 1.72 1.70 1.71 1,202.9K
13:35 1.71 1.71 1.70 1.71 643.4K
13:40 1.72 1.72 1.71 1.72 197.6K
13:45 1.71 1.72 1.71 1.72 127.5K
13:50 1.72 1.72 1.71 1.72 64.5K
13:55 1.72 1.72 1.71 1.71 138.9K
14:00 1.71 1.71 1.70 1.70 672.9K
14:05 1.70 1.71 1.70 1.70 30.7K
14:10 1.70 1.71 1.70 1.71 45.2K
14:15 1.70 1.71 1.70 1.71 471.6K
14:20 1.71 1.72 1.71 1.72 178.4K
14:25 1.72 1.72 1.71 1.72 966.7K
14:30 1.72 1.72 1.71 1.71 80.8K
14:35 1.72 1.72 1.71 1.72 101.9K
14:40 1.71 1.72 1.71 1.71 274.5K
14:45 1.72 1.72 1.71 1.72 581.4K
14:50 1.72 1.72 1.71 1.72 691.8K
14:55 1.71 1.72 1.71 1.72 593.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available