Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.72 1.73 1,994.8K
09:35 1.73 1.73 1.71 1.72 1,622.2K
09:40 1.72 1.75 1.72 1.74 2,821.0K
09:45 1.75 1.75 1.74 1.75 448.8K
09:50 1.74 1.76 1.74 1.76 3,549.8K
09:55 1.76 1.76 1.75 1.76 274.8K
10:00 1.76 1.77 1.75 1.76 2,974.9K
10:05 1.77 1.77 1.76 1.76 193.0K
10:10 1.76 1.77 1.76 1.77 370.1K
10:15 1.76 1.77 1.76 1.76 2,335.2K
10:20 1.76 1.77 1.76 1.76 343.3K
10:25 1.77 1.77 1.76 1.76 210.8K
10:30 1.77 1.77 1.76 1.76 239.9K
10:35 1.76 1.77 1.76 1.76 128.4K
10:40 1.77 1.77 1.76 1.76 209.2K
10:45 1.76 1.77 1.76 1.76 203.2K
10:50 1.77 1.77 1.76 1.77 88.9K
10:55 1.76 1.77 1.76 1.77 320.9K
11:00 1.77 1.77 1.76 1.76 176.5K
11:05 1.77 1.77 1.76 1.77 46.5K
11:10 1.76 1.77 1.76 1.77 117.2K
11:15 1.77 1.77 1.76 1.77 469.4K
11:20 1.76 1.77 1.76 1.77 142.0K
11:25 1.76 1.77 1.76 1.77 123.2K
13:00 1.77 1.77 1.76 1.77 608.5K
13:05 1.77 1.77 1.76 1.76 62.4K
13:10 1.76 1.77 1.76 1.76 1,905.7K
13:15 1.77 1.77 1.76 1.77 111.0K
13:20 1.76 1.76 1.75 1.75 1,186.5K
13:25 1.75 1.76 1.75 1.76 99.2K
13:30 1.76 1.77 1.75 1.76 1,681.5K
13:35 1.76 1.77 1.75 1.76 206.5K
13:40 1.76 1.77 1.75 1.76 286.4K
13:45 1.75 1.76 1.75 1.76 115.5K
13:50 1.76 1.76 1.75 1.76 146.2K
13:55 1.76 1.76 1.75 1.76 188.7K
14:00 1.76 1.76 1.75 1.76 284.9K
14:05 1.76 1.77 1.76 1.76 1,133.0K
14:10 1.76 1.77 1.76 1.76 75.7K
14:15 1.76 1.77 1.76 1.76 57.1K
14:20 1.76 1.77 1.76 1.76 284.2K
14:25 1.77 1.77 1.76 1.77 265.7K
14:30 1.77 1.77 1.76 1.77 185.9K
14:35 1.77 1.77 1.76 1.77 121.4K
14:40 1.76 1.77 1.76 1.77 194.3K
14:45 1.77 1.77 1.76 1.77 577.3K
14:50 1.77 1.77 1.76 1.77 498.0K
14:55 1.77 1.77 1.76 1.76 592.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available