Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.74 1.71 1.71 6,479.8K
09:35 1.72 1.72 1.71 1.72 1,320.0K
09:40 1.72 1.72 1.71 1.71 329.8K
09:45 1.72 1.73 1.71 1.71 1,342.4K
09:50 1.72 1.72 1.71 1.72 342.5K
09:55 1.71 1.72 1.71 1.72 229.2K
10:00 1.72 1.72 1.71 1.71 135.8K
10:05 1.71 1.72 1.70 1.71 1,428.0K
10:10 1.70 1.71 1.70 1.70 262.5K
10:15 1.71 1.71 1.70 1.71 136.5K
10:20 1.70 1.71 1.70 1.70 32.9K
10:25 1.70 1.70 1.69 1.70 2,170.7K
10:30 1.70 1.70 1.69 1.70 316.5K
10:35 1.70 1.70 1.69 1.69 456.7K
10:40 1.69 1.70 1.69 1.69 251.0K
10:45 1.70 1.70 1.69 1.70 195.0K
10:50 1.69 1.70 1.68 1.69 1,278.3K
10:55 1.69 1.69 1.68 1.69 91.7K
11:00 1.69 1.69 1.68 1.69 220.0K
11:05 1.69 1.69 1.68 1.69 204.7K
11:10 1.68 1.69 1.68 1.69 176.3K
11:15 1.69 1.69 1.68 1.68 441.8K
11:20 1.68 1.69 1.68 1.69 1,058.4K
11:25 1.68 1.69 1.68 1.69 756.0K
13:00 1.68 1.69 1.68 1.69 208.2K
13:05 1.68 1.69 1.68 1.69 228.2K
13:10 1.68 1.69 1.68 1.68 222.0K
13:15 1.68 1.69 1.68 1.68 127.9K
13:20 1.68 1.68 1.67 1.68 2,812.0K
13:25 1.68 1.69 1.68 1.69 5,666.6K
13:30 1.69 1.69 1.68 1.69 65.8K
13:35 1.68 1.69 1.68 1.69 411.0K
13:40 1.69 1.69 1.68 1.69 844.7K
13:45 1.68 1.69 1.68 1.68 128.1K
13:50 1.68 1.69 1.68 1.69 421.6K
13:55 1.68 1.69 1.68 1.68 411.1K
14:00 1.69 1.69 1.68 1.69 437.8K
14:05 1.68 1.69 1.68 1.68 197.8K
14:10 1.68 1.69 1.68 1.68 49.0K
14:15 1.68 1.69 1.68 1.68 209.2K
14:20 1.68 1.69 1.68 1.68 497.4K
14:25 1.68 1.69 1.68 1.68 312.8K
14:30 1.68 1.69 1.68 1.69 667.2K
14:35 1.68 1.69 1.68 1.68 384.8K
14:40 1.69 1.69 1.68 1.68 345.7K
14:45 1.68 1.69 1.68 1.68 546.0K
14:50 1.68 1.69 1.68 1.68 1,695.9K
14:55 1.68 1.69 1.67 1.68 2,668.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available