Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.76 1.73 1.74 7,842.4K
09:35 1.74 1.75 1.73 1.75 3,765.8K
09:40 1.74 1.75 1.74 1.74 1,305.2K
09:45 1.75 1.75 1.73 1.73 1,946.7K
09:50 1.73 1.74 1.72 1.73 617.6K
09:55 1.72 1.73 1.72 1.73 294.7K
10:00 1.73 1.73 1.72 1.73 211.5K
10:05 1.72 1.73 1.72 1.73 181.9K
10:10 1.72 1.73 1.72 1.72 1,448.9K
10:15 1.73 1.73 1.72 1.72 319.9K
10:20 1.72 1.73 1.72 1.73 177.1K
10:25 1.72 1.73 1.71 1.72 2,076.3K
10:30 1.72 1.72 1.71 1.71 329.9K
10:35 1.71 1.73 1.71 1.72 522.3K
10:40 1.72 1.73 1.72 1.72 327.7K
10:45 1.72 1.73 1.72 1.72 95.8K
10:50 1.72 1.73 1.72 1.72 202.7K
10:55 1.73 1.73 1.72 1.72 168.7K
11:00 1.73 1.73 1.72 1.73 227.7K
11:05 1.72 1.73 1.72 1.72 135.7K
11:10 1.73 1.73 1.72 1.72 291.2K
11:15 1.73 1.73 1.72 1.73 56.1K
11:20 1.72 1.73 1.72 1.73 159.5K
11:25 1.72 1.73 1.71 1.72 1,828.3K
13:00 1.72 1.72 1.71 1.72 493.8K
13:05 1.71 1.72 1.71 1.71 48.3K
13:10 1.71 1.72 1.71 1.72 75.6K
13:15 1.72 1.72 1.71 1.72 158.9K
13:20 1.72 1.72 1.71 1.71 161.6K
13:25 1.71 1.72 1.71 1.71 541.8K
13:30 1.71 1.72 1.71 1.71 134.7K
13:35 1.71 1.72 1.70 1.71 1,985.2K
13:40 1.71 1.72 1.71 1.72 102.2K
13:45 1.71 1.72 1.71 1.71 455.7K
13:50 1.72 1.72 1.71 1.72 94.0K
13:55 1.71 1.72 1.71 1.72 325.2K
14:00 1.72 1.72 1.71 1.72 111.8K
14:05 1.72 1.72 1.71 1.71 292.0K
14:10 1.71 1.72 1.71 1.72 48.7K
14:15 1.72 1.72 1.70 1.70 993.6K
14:20 1.71 1.71 1.70 1.70 270.4K
14:25 1.70 1.71 1.70 1.71 54.5K
14:30 1.71 1.72 1.70 1.72 1,346.9K
14:35 1.71 1.72 1.70 1.70 426.9K
14:40 1.71 1.71 1.70 1.70 184.6K
14:45 1.70 1.71 1.70 1.70 664.6K
14:50 1.70 1.71 1.70 1.71 904.8K
14:55 1.71 1.71 1.70 1.70 503.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available