Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.69 1.70 1,863.5K
09:35 1.70 1.71 1.70 1.70 1,401.9K
09:40 1.71 1.71 1.70 1.71 201.9K
09:45 1.70 1.72 1.70 1.71 1,529.0K
09:50 1.71 1.72 1.71 1.72 318.6K
09:55 1.72 1.72 1.71 1.71 165.2K
10:00 1.71 1.72 1.71 1.72 850.0K
10:05 1.71 1.72 1.71 1.71 500.8K
10:10 1.71 1.71 1.70 1.71 557.4K
10:15 1.71 1.72 1.71 1.72 584.4K
10:20 1.72 1.72 1.71 1.72 102.4K
10:25 1.71 1.71 1.71 1.71 450.2K
10:30 1.71 1.72 1.71 1.71 138.3K
10:35 1.72 1.72 1.70 1.70 345.5K
10:40 1.71 1.71 1.70 1.71 61.0K
10:45 1.71 1.71 1.70 1.71 188.3K
10:50 1.70 1.71 1.69 1.71 2,099.1K
10:55 1.71 1.71 1.70 1.70 94.5K
11:00 1.71 1.72 1.70 1.71 2,237.3K
11:05 1.71 1.72 1.70 1.71 463.7K
11:10 1.71 1.72 1.71 1.71 125.4K
11:15 1.71 1.72 1.71 1.72 476.1K
11:20 1.72 1.72 1.71 1.72 3.9K
11:25 1.71 1.72 1.70 1.70 1,152.2K
13:00 1.71 1.71 1.70 1.70 941.9K
13:05 1.71 1.72 1.70 1.72 407.0K
13:10 1.72 1.72 1.71 1.71 158.9K
13:15 1.71 1.72 1.71 1.71 3,214.4K
13:20 1.71 1.72 1.71 1.72 1,094.6K
13:25 1.71 1.72 1.71 1.71 288.0K
13:30 1.71 1.72 1.71 1.71 75.3K
13:35 1.71 1.72 1.71 1.71 119.9K
13:40 1.71 1.71 1.70 1.71 1,051.4K
13:45 1.71 1.71 1.70 1.71 363.5K
13:50 1.71 1.71 1.70 1.71 142.1K
13:55 1.71 1.71 1.70 1.70 67.5K
14:00 1.71 1.71 1.70 1.71 119.0K
14:05 1.71 1.71 1.70 1.70 64.6K
14:10 1.71 1.71 1.70 1.70 187.0K
14:15 1.70 1.71 1.70 1.70 236.4K
14:20 1.70 1.71 1.69 1.69 4,533.9K
14:25 1.69 1.70 1.69 1.70 536.5K
14:30 1.70 1.70 1.68 1.68 1,042.3K
14:35 1.68 1.69 1.68 1.69 159.9K
14:40 1.69 1.69 1.68 1.68 343.4K
14:45 1.69 1.70 1.68 1.70 1,859.2K
14:50 1.70 1.70 1.69 1.69 686.8K
14:55 1.70 1.70 1.69 1.69 614.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available