Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.75 1.76 5,410.2K
09:35 1.75 1.76 1.75 1.75 684.3K
09:40 1.75 1.78 1.75 1.78 4,407.3K
09:45 1.77 1.78 1.76 1.76 1,371.2K
09:50 1.76 1.78 1.76 1.77 1,282.7K
09:55 1.78 1.78 1.77 1.78 684.6K
10:00 1.77 1.78 1.77 1.78 452.5K
10:05 1.77 1.78 1.77 1.77 130.7K
10:10 1.77 1.78 1.77 1.78 1,967.7K
10:15 1.78 1.78 1.76 1.78 1,206.9K
10:20 1.77 1.78 1.77 1.78 165.4K
10:25 1.77 1.78 1.76 1.77 801.7K
10:30 1.77 1.78 1.77 1.77 121.0K
10:35 1.77 1.78 1.77 1.77 190.2K
10:40 1.77 1.78 1.77 1.78 61.2K
10:45 1.78 1.78 1.77 1.77 258.5K
10:50 1.77 1.78 1.77 1.78 403.9K
10:55 1.78 1.78 1.77 1.77 167.2K
11:00 1.78 1.78 1.77 1.77 148.7K
11:05 1.77 1.78 1.77 1.77 81.9K
11:10 1.77 1.78 1.77 1.78 494.1K
11:15 1.77 1.78 1.77 1.77 51.0K
11:20 1.77 1.78 1.76 1.77 1,672.7K
11:25 1.76 1.77 1.76 1.76 553.4K
13:00 1.76 1.78 1.76 1.77 989.7K
13:05 1.77 1.78 1.77 1.77 246.7K
13:10 1.78 1.78 1.77 1.77 705.1K
13:15 1.77 1.78 1.76 1.77 1,594.4K
13:20 1.77 1.78 1.76 1.78 994.6K
13:25 1.77 1.78 1.77 1.78 146.2K
13:30 1.78 1.78 1.76 1.76 811.1K
13:35 1.76 1.77 1.76 1.76 98.5K
13:40 1.76 1.77 1.76 1.76 162.3K
13:45 1.77 1.77 1.76 1.76 93.6K
13:50 1.76 1.77 1.76 1.76 663.4K
13:55 1.76 1.77 1.76 1.77 61.4K
14:00 1.76 1.77 1.76 1.76 60.4K
14:05 1.76 1.77 1.76 1.76 226.0K
14:10 1.76 1.78 1.76 1.77 2,626.7K
14:15 1.78 1.78 1.77 1.77 1,286.8K
14:20 1.78 1.78 1.77 1.78 329.1K
14:25 1.77 1.78 1.77 1.78 400.9K
14:30 1.78 1.78 1.77 1.78 737.6K
14:35 1.77 1.79 1.77 1.78 913.8K
14:40 1.78 1.79 1.78 1.78 307.7K
14:45 1.79 1.79 1.78 1.78 579.2K
14:50 1.78 1.79 1.78 1.79 937.0K
14:55 1.78 1.79 1.78 1.78 564.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available