Shenzhen Heungkong

600162
🏛️ china →
2.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.30 2.21 2.23 44,008.7K
09:35 2.23 2.28 2.23 2.24 15,354.3K
09:40 2.23 2.24 2.20 2.23 28,086.1K
09:45 2.23 2.30 2.23 2.29 10,454.7K
09:50 2.29 2.37 2.29 2.34 14,995.9K
09:55 2.32 2.39 2.32 2.33 12,930.8K
10:00 2.32 2.33 2.29 2.30 5,614.9K
10:05 2.30 2.31 2.28 2.30 4,039.2K
10:10 2.30 2.31 2.26 2.29 5,351.7K
10:15 2.30 2.34 2.30 2.31 4,828.6K
10:20 2.31 2.31 2.27 2.29 3,167.1K
10:25 2.29 2.29 2.26 2.27 3,612.0K
10:30 2.28 2.28 2.23 2.25 6,566.0K
10:35 2.25 2.28 2.25 2.26 3,163.2K
10:40 2.26 2.27 2.24 2.25 4,187.4K
10:45 2.25 2.28 2.25 2.28 3,129.8K
10:50 2.28 2.29 2.26 2.27 2,635.4K
10:55 2.26 2.27 2.25 2.25 3,231.0K
11:00 2.25 2.26 2.24 2.25 3,723.6K
11:05 2.24 2.25 2.23 2.23 3,982.1K
11:10 2.23 2.24 2.22 2.24 4,662.9K
11:15 2.24 2.26 2.24 2.25 2,504.5K
11:20 2.24 2.24 2.22 2.23 4,547.4K
11:25 2.24 2.25 2.23 2.24 3,811.1K
13:00 2.24 2.25 2.22 2.23 5,192.4K
13:05 2.22 2.23 2.22 2.22 3,704.0K
13:10 2.22 2.23 2.20 2.22 7,451.2K
13:15 2.21 2.22 2.21 2.22 5,101.9K
13:20 2.21 2.22 2.20 2.20 4,559.9K
13:25 2.20 2.21 2.20 2.20 6,604.2K
13:30 2.20 2.22 2.20 2.21 4,018.4K
13:35 2.21 2.22 2.20 2.20 3,537.9K
13:40 2.20 2.21 2.20 2.21 4,387.1K
13:45 2.21 2.29 2.20 2.26 7,676.5K
13:50 2.27 2.27 2.24 2.24 5,248.3K
13:55 2.25 2.25 2.22 2.23 2,831.6K
14:00 2.22 2.24 2.22 2.24 1,408.5K
14:05 2.24 2.24 2.22 2.22 1,958.0K
14:10 2.22 2.23 2.22 2.23 2,915.9K
14:15 2.22 2.23 2.22 2.22 3,015.2K
14:20 2.22 2.24 2.21 2.23 7,392.2K
14:25 2.24 2.30 2.24 2.26 7,839.1K
14:30 2.26 2.26 2.23 2.24 3,747.5K
14:35 2.25 2.25 2.23 2.24 3,429.0K
14:40 2.23 2.24 2.22 2.22 6,333.4K
14:45 2.22 2.23 2.21 2.22 7,948.0K
14:50 2.22 2.22 2.21 2.21 11,543.8K
14:55 2.21 2.22 2.20 2.21 9,970.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available