Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.19 59.69 59.16 59.63 46.8K
09:35 59.63 60.40 59.63 60.19 93.2K
09:40 60.13 60.24 59.88 59.96 58.5K
09:45 59.78 59.78 59.42 59.56 22.7K
09:50 59.56 60.49 59.54 60.44 93.8K
09:55 60.41 60.80 60.33 60.45 117.9K
10:00 60.50 60.50 59.81 60.02 21.6K
10:05 60.00 60.09 59.61 60.05 9.2K
10:10 60.05 60.29 60.00 60.21 3.3K
10:15 59.98 60.65 59.98 60.42 60.0K
10:20 60.37 60.80 60.25 60.78 124.2K
10:25 60.66 60.78 60.41 60.70 40.2K
10:30 60.41 60.69 60.20 60.22 29.5K
10:35 60.23 60.34 60.00 60.06 27.1K
10:40 60.15 60.15 59.51 59.60 36.4K
10:45 59.60 59.74 59.56 59.66 12.3K
10:50 59.57 59.75 59.56 59.70 41.6K
10:55 59.68 60.00 59.66 59.97 43.5K
11:00 60.00 60.35 59.85 60.02 33.7K
11:05 60.02 60.02 59.70 59.74 4.6K
11:10 59.74 59.80 59.58 59.58 14.8K
11:15 59.64 59.65 59.44 59.44 15.9K
11:20 59.42 59.42 59.31 59.37 9.5K
11:25 59.31 59.31 59.20 59.28 7.0K
13:00 59.31 59.41 59.24 59.40 11.9K
13:05 59.28 59.28 59.20 59.22 11.0K
13:10 59.23 59.27 59.17 59.17 10.9K
13:15 59.17 59.21 59.16 59.18 10.1K
13:20 59.17 59.30 59.02 59.15 46.1K
13:25 59.08 59.29 59.08 59.08 7.6K
13:30 59.08 59.12 59.05 59.12 8.9K
13:35 59.12 59.12 59.00 59.00 15.5K
13:40 59.00 59.02 58.90 58.90 13.6K
13:45 58.88 58.88 58.70 58.70 25.2K
13:50 58.70 58.71 58.61 58.62 13.2K
13:55 58.66 58.80 58.62 58.80 21.5K
14:00 58.79 58.86 58.70 58.70 11.0K
14:05 58.70 58.70 58.35 58.35 52.7K
14:10 58.31 58.38 58.31 58.32 5.8K
14:15 58.29 58.47 58.26 58.33 24.7K
14:20 58.33 58.69 58.31 58.60 9.8K
14:25 58.60 58.70 58.43 58.70 20.9K
14:30 58.92 59.02 58.65 58.84 19.4K
14:35 59.04 59.15 58.87 58.99 9.1K
14:40 59.00 59.38 58.98 59.25 23.1K
14:45 59.24 59.25 59.00 59.25 17.5K
14:50 59.25 59.62 59.20 59.62 48.7K
14:55 59.59 59.62 59.55 59.62 32.6K
15:40 59.68 59.68 59.68 59.68 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available