Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.99 58.09 57.60 57.95 46.4K
09:35 57.99 57.99 57.60 57.66 21.7K
09:40 57.66 57.66 57.29 57.40 22.9K
09:45 57.39 57.39 57.25 57.33 16.1K
09:50 57.35 57.61 57.20 57.61 28.5K
09:55 57.61 57.89 57.50 57.85 10.2K
10:00 57.85 58.79 57.85 58.65 54.5K
10:05 58.56 58.70 58.39 58.65 50.4K
10:10 58.70 58.70 58.38 58.40 9.9K
10:15 58.20 58.74 58.18 58.53 84.5K
10:20 58.53 58.54 58.32 58.32 7.5K
10:25 58.32 58.49 58.22 58.49 9.8K
10:30 58.41 58.49 58.37 58.45 6.0K
10:35 58.45 58.59 58.41 58.57 19.1K
10:40 58.57 58.65 58.53 58.65 4.0K
10:45 58.65 58.98 58.56 58.97 21.5K
10:50 58.92 58.96 58.89 58.94 15.9K
10:55 58.93 58.93 58.64 58.76 9.5K
11:00 58.77 58.77 58.75 58.75 3.4K
11:05 58.74 58.74 58.59 58.59 4.8K
11:10 58.59 58.70 58.58 58.65 5.3K
11:15 58.70 58.70 58.49 58.49 5.9K
11:20 58.58 58.71 58.50 58.70 17.3K
11:25 58.70 58.70 58.50 58.53 12.8K
11:30 58.53 58.53 58.53 58.53 0.2K
13:00 58.55 58.60 58.49 58.56 18.6K
13:05 58.55 58.57 58.40 58.40 17.6K
13:10 58.40 58.49 58.24 58.25 16.7K
13:15 58.25 58.32 58.25 58.30 11.5K
13:20 58.30 58.53 58.00 58.31 29.5K
13:25 58.31 58.36 58.30 58.30 8.2K
13:30 58.34 58.34 58.16 58.17 11.0K
13:35 58.18 58.18 58.18 58.18 0.1K
13:40 58.26 58.32 58.18 58.18 2.0K
13:45 58.18 58.30 58.18 58.30 11.9K
13:50 58.20 58.21 58.00 58.06 13.8K
13:55 58.09 58.09 57.91 57.93 12.1K
14:00 57.90 57.99 57.90 57.93 12.4K
14:05 57.93 58.06 57.93 58.00 18.9K
14:10 57.99 58.00 57.92 57.94 8.5K
14:15 57.94 58.12 57.93 57.96 6.2K
14:20 58.16 58.16 57.95 58.00 11.2K
14:25 58.00 58.01 58.00 58.00 11.9K
14:30 58.00 58.01 57.96 57.98 12.8K
14:35 57.98 58.02 57.96 58.00 16.1K
14:40 58.00 58.00 57.90 57.92 26.7K
14:45 57.91 58.02 57.91 57.94 26.9K
14:50 57.96 58.04 57.88 58.04 28.3K
14:55 57.92 58.22 57.92 58.22 36.4K
15:40 58.17 58.17 58.17 58.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available